| Jul 05 2019 |
16490 |
479.68 |
| Jun 28 2019 |
16525 |
479.68 |
| Jun 21 2019 |
16549 |
479.68 |
| Jun 14 2019 |
16546 |
479.68 |
| Jun 07 2019 |
16529 |
479.68 |
| May 31 2019 |
16556 |
479.68 |
| May 24 2019 |
16556 |
479.68 |
| May 17 2019 |
16587 |
479.68 |
| May 10 2019 |
16581 |
479.68 |
| May 03 2019 |
16602 |
479.68 |
| Apr 26 2019 |
16599 |
479.68 |
| Apr 19 2019 |
16599 |
479.68 |
| Apr 12 2019 |
16601 |
479.68 |
| Apr 05 2019 |
16601 |
479.68 |
| Mar 29 2019 |
16602 |
479.68 |
| Mar 22 2019 |
16594 |
479.68 |
| Mar 15 2019 |
16602 |
479.68 |
| Mar 08 2019 |
16528 |
479.68 |
| Mar 01 2019 |
16532 |
479.68 |
| Feb 22 2019 |
16528 |
479.68 |
| Feb 15 2019 |
16541 |
479.68 |
| Feb 08 2019 |
16523 |
479.68 |
| Feb 01 2019 |
16548 |
479.68 |
| Jan 25 2019 |
16555 |
479.68 |
| Jan 18 2019 |
16096 |
479.68 |
| Jan 11 2019 |
16694 |
479.68 |
| Jan 04 2019 |
16793 |
479.68 |
| Dec 28 2018 |
16773 |
479.68 |
| Dec 21 2018 |
16661 |
479.68 |
| Dec 14 2018 |
16768 |
479.68 |
| Dec 07 2018 |
16947 |
479.68 |
| Nov 30 2018 |
17198 |
479.68 |
| Nov 23 2018 |
17399 |
479.68 |
| Nov 16 2018 |
17742 |
479.68 |
| Nov 09 2018 |
17812 |
479.68 |
| Nov 02 2018 |
17869 |
479.68 |
| Oct 26 2018 |
17625 |
479.68 |
| Oct 19 2018 |
17676 |
479.68 |
| Oct 12 2018 |
17538 |
479.68 |
| Oct 05 2018 |
17250 |
479.68 |
| Sep 28 2018 |
17330 |
479.68 |
| Sep 21 2018 |
17324 |
479.68 |
| Sep 14 2018 |
17118 |
479.68 |
| Sep 07 2018 |
17008 |
479.68 |
| Aug 31 2018 |
16859 |
479.68 |
| Aug 24 2018 |
16782 |
479.68 |
| Aug 17 2018 |
16766 |
479.68 |
| Aug 10 2018 |
16775 |
479.68 |
| Aug 03 2018 |
16800 |
479.68 |
| Jul 27 2018 |
16812 |
479.68 |
| Jul 20 2018 |
16828 |
479.68 |
| Jul 13 2018 |
16828 |
479.68 |
