| May 06 2024 |
4839 |
460.43 |
| May 03 2024 |
4841 |
460.43 |
| Apr 25 2024 |
4850 |
460.43 |
| Apr 18 2024 |
4850 |
460.43 |
| Apr 11 2024 |
4862 |
460.43 |
| Apr 04 2024 |
4862 |
460.43 |
| Mar 28 2024 |
4862 |
460.43 |
| Mar 21 2024 |
4862 |
460.43 |
| Mar 14 2024 |
4862 |
460.43 |
| Mar 07 2024 |
4862 |
460.43 |
| Feb 29 2024 |
4862 |
460.43 |
| Feb 22 2024 |
4867 |
460.43 |
| Feb 15 2024 |
4871 |
460.43 |
| Feb 08 2024 |
4872 |
460.43 |
| Feb 01 2024 |
4876 |
460.43 |
| Jan 25 2024 |
4870 |
460.43 |
| Jan 18 2024 |
4899 |
460.43 |
| Jan 11 2024 |
4992 |
460.43 |
| Jan 04 2024 |
5009 |
460.43 |
| Dec 28 2023 |
5004 |
460.43 |
| Dec 21 2023 |
5000 |
460.43 |
| Dec 14 2023 |
5024 |
460.43 |
| Dec 07 2023 |
5057 |
460.43 |
| Nov 30 2023 |
5203 |
460.43 |
| Nov 23 2023 |
5199 |
460.43 |
| Nov 16 2023 |
5389 |
460.43 |
| Nov 09 2023 |
5243 |
460.43 |
| Nov 02 2023 |
5143 |
460.43 |
| Oct 26 2023 |
5191 |
460.43 |
| Oct 19 2023 |
5304 |
460.43 |
| Oct 12 2023 |
5216 |
460.43 |
| Oct 05 2023 |
5038 |
460.43 |
| Sep 28 2023 |
4759 |
460.43 |
| Sep 21 2023 |
4709 |
460.43 |
| Sep 14 2023 |
4641 |
460.43 |
| Sep 07 2023 |
4494 |
460.43 |
| Aug 31 2023 |
4425 |
460.43 |
| Aug 24 2023 |
4351 |
460.43 |
| Aug 17 2023 |
4389 |
460.43 |
| Aug 10 2023 |
4391 |
460.43 |
| Aug 03 2023 |
4394 |
460.43 |
| Jul 27 2023 |
4379 |
460.43 |
| Jul 20 2023 |
4166 |
453.19 |
| Jul 13 2023 |
4166 |
453.19 |
| Jul 06 2023 |
3936 |
445.95 |
| Jun 29 2023 |
3921 |
445.95 |
| Jun 22 2023 |
3921 |
445.95 |
| Jun 15 2023 |
3921 |
445.95 |
| Jun 08 2023 |
3927 |
445.95 |
| Dec 22 2022 |
10650 |
588.6 |
| Dec 15 2022 |
10560 |
588.6 |
| Dec 08 2022 |
10587 |
588.6 |
| Dec 01 2022 |
10479 |
588.6 |
| Nov 24 2022 |
10481 |
588.6 |
| Nov 17 2022 |
10355 |
588.6 |
| Nov 10 2022 |
10327 |
588.6 |
| Nov 03 2022 |
10108 |
588.6 |
| Oct 27 2022 |
9767 |
588.6 |
| Oct 20 2022 |
9773 |
588.6 |
| Oct 13 2022 |
9682 |
588.6 |
| Oct 06 2022 |
9223 |
588.6 |
| Sep 29 2022 |
8911 |
588.6 |
| Sep 22 2022 |
8813 |
588.6 |
| Sep 15 2022 |
8648 |
588.6 |
| Sep 08 2022 |
8440 |
588.6 |
| Sep 01 2022 |
8412 |
588.6 |
| Aug 25 2022 |
8370 |
588.6 |
| Aug 18 2022 |
8362 |
588.6 |
| Aug 11 2022 |
8361 |
588.6 |
| Aug 04 2022 |
8337 |
588.6 |
| Jul 28 2022 |
8336 |
588.6 |
| Jul 21 2022 |
8338 |
588.6 |
| Jul 14 2022 |
8338 |
588.6 |
| Jul 07 2022 |
8339 |
588.6 |
| Jun 30 2022 |
8337 |
588.6 |
| Jun 23 2022 |
8346 |
588.6 |
| Jun 16 2022 |
8346 |
588.6 |
| Jun 09 2022 |
8350 |
588.6 |
| Jun 02 2022 |
8349 |
588.6 |
| May 26 2022 |
8344 |
588.6 |
| May 19 2022 |
8344 |
588.6 |
| May 12 2022 |
8344 |
588.6 |
| May 05 2022 |
8345 |
588.6 |
| Apr 28 2022 |
8347 |
588.6 |
| Apr 21 2022 |
8345 |
588.6 |
| Apr 14 2022 |
8344 |
588.6 |
| Apr 07 2022 |
8347 |
588.6 |
| Mar 31 2022 |
8345 |
588.6 |
| Mar 24 2022 |
8347 |
588.6 |
| Mar 17 2022 |
8325 |
588.6 |
| Mar 10 2022 |
8323 |
588.6 |
| Mar 03 2022 |
8323 |
588.6 |
| Feb 24 2022 |
8317 |
588.6 |
| Feb 17 2022 |
8333 |
588.6 |
| Feb 10 2022 |
8334 |
588.6 |
| Feb 03 2022 |
8337 |
588.6 |
| Jan 27 2022 |
8332 |
588.6 |
| Jan 20 2022 |
8206 |
588.6 |
| Jan 13 2022 |
8218 |
588.6 |
| Jan 06 2022 |
8698 |
588.6 |
| Dec 30 2021 |
8702 |
588.6 |
| Dec 23 2021 |
8715 |
588.6 |
| Dec 16 2021 |
8928 |
588.6 |
| Dec 09 2021 |
9225 |
588.6 |
| Dec 02 2021 |
9506 |
588.6 |
| Nov 25 2021 |
9670 |
588.6 |
| Nov 18 2021 |
10190 |
588.6 |
| Nov 11 2021 |
10575 |
588.6 |
| Nov 04 2021 |
10584 |
588.6 |
| Oct 28 2021 |
10768 |
588.6 |
| Oct 21 2021 |
11029 |
588.6 |
| Oct 14 2021 |
11190 |
588.6 |
| Oct 07 2021 |
10767 |
588.6 |
| Sep 30 2021 |
10636 |
588.6 |
| Sep 23 2021 |
10240 |
588.6 |
| Sep 16 2021 |
10043 |
588.6 |
| Sep 09 2021 |
9898 |
588.6 |
| Sep 02 2021 |
9969 |
588.6 |
| Jul 29 2021 |
3828 |
412 |
| Jun 03 2021 |
3694 |
406 |
| Jul 31 2020 |
9815 |
412 |
| Jul 24 2020 |
9815 |
412 |
| Jul 17 2020 |
9831 |
412 |
| Jul 10 2020 |
9357 |
406 |
| Jul 03 2020 |
9391 |
406 |
| Jun 26 2020 |
9391 |
406 |
| Jun 19 2020 |
9391 |
406 |
| Jun 12 2020 |
9395 |
406 |
| Jun 05 2020 |
9410 |
406 |
| May 29 2020 |
9424 |
406 |
| May 22 2020 |
10736 |
422.05 |
| May 15 2020 |
10736 |
422.05 |
| May 08 2020 |
10745 |
422.05 |
| May 01 2020 |
10750 |
422.05 |
| Apr 24 2020 |
10783 |
422.05 |
| Apr 17 2020 |
10783 |
422.05 |
| Apr 10 2020 |
10783 |
422.05 |
| Apr 03 2020 |
10783 |
422.05 |
| Mar 27 2020 |
10783 |
422.05 |
| Mar 20 2020 |
10791 |
422.05 |
| Mar 13 2020 |
10791 |
422.05 |
| Mar 06 2020 |
10791 |
422.05 |
| Feb 28 2020 |
10780 |
422.05 |
| Feb 21 2020 |
10825 |
422.05 |
| Feb 14 2020 |
10828 |
422.05 |
| Feb 07 2020 |
10848 |
422.05 |
| Jan 31 2020 |
10868 |
422.05 |
| Jan 24 2020 |
10533 |
422.05 |
| Jan 17 2020 |
10563 |
422.05 |
| Jan 10 2020 |
11118 |
422.05 |
| Jan 03 2020 |
11031 |
422.05 |
| Dec 27 2019 |
11041 |
422.05 |
| Dec 20 2019 |
11054 |
422.05 |
| Dec 13 2019 |
11105 |
422.05 |
| Dec 06 2019 |
10958 |
422.05 |
| Nov 29 2019 |
11199 |
422.05 |
| Nov 22 2019 |
11249 |
422.05 |
| Nov 15 2019 |
11336 |
422.05 |
| Nov 08 2019 |
11471 |
422.05 |
| Nov 01 2019 |
11458 |
422.05 |
| Oct 25 2019 |
11408 |
422.05 |
| Oct 18 2019 |
11139 |
422.05 |
| Oct 11 2019 |
11259 |
422.05 |
| Oct 04 2019 |
11337 |
422.05 |
| Sep 27 2019 |
11303 |
422.05 |
| Sep 20 2019 |
11171 |
422.05 |
| Sep 13 2019 |
11229 |
422.05 |
| Sep 06 2019 |
11953 |
433.07 |
| Aug 30 2019 |
11996 |
433.07 |
| Aug 23 2019 |
15077 |
464.89 |
| Aug 16 2019 |
17902 |
496.71 |
| Aug 09 2019 |
17902 |
496.71 |
| Aug 02 2019 |
17911 |
496.71 |
| Jul 26 2019 |
17921 |
496.71 |
| Jul 19 2019 |
17940 |
496.71 |
| Jul 12 2019 |
17975 |
496.71 |
| Jul 05 2019 |
16738 |
482.29 |
| Jun 28 2019 |
16775 |
482.29 |
| Jun 21 2019 |
16582 |
480.08 |
| Jun 14 2019 |
16580 |
480.08 |
| Jun 07 2019 |
16562 |
480.08 |
| May 31 2019 |
16590 |
480.08 |
| May 24 2019 |
16590 |
480.08 |
| May 17 2019 |
16619 |
480.08 |
| May 10 2019 |
16613 |
480.08 |
| May 03 2019 |
16635 |
480.08 |
| Apr 26 2019 |
16631 |
480.08 |
| Apr 19 2019 |
16631 |
480.08 |
| Apr 12 2019 |
16633 |
480.08 |
| Apr 05 2019 |
16633 |
480.08 |
| Mar 29 2019 |
16634 |
480.08 |
| Mar 22 2019 |
16626 |
480.08 |
| Mar 15 2019 |
16634 |
480.08 |
| Mar 08 2019 |
16560 |
480.08 |
| Mar 01 2019 |
16564 |
480.08 |
| Feb 22 2019 |
16560 |
480.08 |
| Feb 15 2019 |
15475 |
468.99 |
| Feb 08 2019 |
15453 |
468.99 |
| Feb 01 2019 |
15478 |
468.99 |
| Jan 25 2019 |
15487 |
468.99 |
| Jan 18 2019 |
15050 |
468.99 |
| Jan 11 2019 |
15636 |
468.99 |
| Jan 04 2019 |
15734 |
468.99 |
| Dec 28 2018 |
15720 |
468.99 |
| Dec 21 2018 |
15613 |
468.99 |
| Dec 14 2018 |
15697 |
468.99 |
| Dec 07 2018 |
15892 |
468.99 |
| Nov 30 2018 |
16143 |
468.99 |
| Nov 23 2018 |
16324 |
468.99 |
| Nov 16 2018 |
16627 |
468.99 |
| Nov 09 2018 |
16688 |
468.99 |
| Nov 02 2018 |
16709 |
468.99 |
| Oct 26 2018 |
16481 |
468.99 |
| Oct 19 2018 |
16482 |
468.99 |
| Oct 12 2018 |
16381 |
468.99 |
| Oct 05 2018 |
16071 |
468.99 |
| Sep 28 2018 |
16175 |
468.99 |
| Sep 21 2018 |
16149 |
468.99 |
| Sep 14 2018 |
15929 |
468.99 |
| Sep 07 2018 |
15833 |
468.99 |
| Aug 31 2018 |
15692 |
468.99 |
| Aug 24 2018 |
14018 |
453.46 |
| Aug 17 2018 |
14001 |
453.46 |
| Aug 10 2018 |
14009 |
453.46 |
| Aug 03 2018 |
14031 |
453.46 |
| Jul 27 2018 |
14044 |
453.46 |
| Jul 20 2018 |
14061 |
453.46 |
| Jul 13 2018 |
14061 |
453.46 |
