| Dec 22 2022 |
6587 |
475.2 |
| Dec 15 2022 |
6522 |
475.2 |
| Dec 08 2022 |
6549 |
475.2 |
| Dec 01 2022 |
6489 |
475.2 |
| Nov 24 2022 |
6478 |
475.2 |
| Nov 17 2022 |
6411 |
475.2 |
| Nov 10 2022 |
6399 |
475.2 |
| Nov 03 2022 |
6254 |
475.2 |
| Oct 27 2022 |
5995 |
475.2 |
| Oct 20 2022 |
6028 |
475.2 |
| Oct 13 2022 |
6003 |
475.2 |
| Oct 06 2022 |
5733 |
475.2 |
| Sep 29 2022 |
5579 |
475.2 |
| Sep 22 2022 |
5541 |
475.2 |
| Sep 15 2022 |
5482 |
475.2 |
| Sep 08 2022 |
5367 |
475.2 |
| Sep 01 2022 |
5359 |
475.2 |
| Aug 25 2022 |
5339 |
475.2 |
| Aug 18 2022 |
5337 |
475.2 |
| Aug 11 2022 |
5336 |
475.2 |
| Aug 04 2022 |
5315 |
475.2 |
| Jul 28 2022 |
5315 |
475.2 |
| Jul 21 2022 |
5315 |
475.2 |
| Jul 14 2022 |
5316 |
475.2 |
| Jul 07 2022 |
5315 |
475.2 |
| Jun 30 2022 |
5316 |
475.2 |
| Jun 23 2022 |
5325 |
475.2 |
| Jun 16 2022 |
5325 |
475.2 |
| Jun 09 2022 |
5328 |
475.2 |
| Jun 02 2022 |
5328 |
475.2 |
| May 26 2022 |
5325 |
475.2 |
| May 19 2022 |
5326 |
475.2 |
| May 12 2022 |
5325 |
475.2 |
| May 05 2022 |
5325 |
475.2 |
| Apr 28 2022 |
5327 |
475.2 |
| Apr 21 2022 |
5327 |
475.2 |
| Apr 14 2022 |
5326 |
475.2 |
| Apr 07 2022 |
5327 |
475.2 |
| Mar 31 2022 |
5326 |
475.2 |
| Mar 24 2022 |
5327 |
475.2 |
| Mar 17 2022 |
5321 |
475.2 |
| Mar 10 2022 |
5321 |
475.2 |
| Mar 03 2022 |
5322 |
475.2 |
| Feb 24 2022 |
5302 |
475.2 |
| Feb 17 2022 |
5314 |
475.2 |
| Feb 10 2022 |
5319 |
475.2 |
| Feb 03 2022 |
5314 |
475.2 |
| Jan 27 2022 |
5328 |
475.2 |
| Jan 20 2022 |
5205 |
475.2 |
| Jan 13 2022 |
5212 |
475.2 |
| Jan 06 2022 |
5647 |
475.2 |
| Dec 30 2021 |
5653 |
475.2 |
| Dec 23 2021 |
5667 |
475.2 |
| Dec 16 2021 |
5794 |
475.2 |
| Dec 09 2021 |
6022 |
475.2 |
| Dec 02 2021 |
6202 |
475.2 |
| Nov 25 2021 |
6279 |
475.2 |
| Nov 18 2021 |
6590 |
475.2 |
| Nov 11 2021 |
6750 |
475.2 |
| Nov 04 2021 |
6743 |
475.2 |
| Oct 28 2021 |
6799 |
475.2 |
| Oct 21 2021 |
7046 |
475.2 |
| Oct 14 2021 |
7135 |
475.2 |
| Oct 07 2021 |
6646 |
475.2 |
| Sep 30 2021 |
6549 |
475.2 |
| Sep 23 2021 |
6324 |
475.2 |
| Sep 16 2021 |
6206 |
475.2 |
| Sep 09 2021 |
6119 |
475.2 |
| Sep 02 2021 |
6147 |
475.2 |
| Jun 03 2021 |
140 |
212.5 |
| Jul 10 2020 |
495 |
212.5 |
| Jul 03 2020 |
496 |
212.5 |
| Jun 26 2020 |
496 |
212.5 |
| Jun 19 2020 |
496 |
212.5 |
| Jun 12 2020 |
496 |
212.5 |
| Jun 05 2020 |
496 |
212.5 |
| May 29 2020 |
496 |
212.5 |
| May 22 2020 |
497 |
212.5 |
| May 15 2020 |
497 |
212.5 |
| May 08 2020 |
497 |
212.5 |
| May 01 2020 |
498 |
212.5 |
| Apr 24 2020 |
500 |
212.5 |
| Apr 17 2020 |
500 |
212.5 |
| Apr 10 2020 |
500 |
212.5 |
| Apr 03 2020 |
500 |
212.5 |
| Mar 27 2020 |
500 |
212.5 |
| Mar 20 2020 |
500 |
212.5 |
| Mar 13 2020 |
500 |
212.5 |
| Mar 06 2020 |
500 |
212.5 |
| Feb 28 2020 |
503 |
212.5 |
| Feb 21 2020 |
505 |
212.5 |
| Feb 14 2020 |
507 |
212.5 |
| Feb 07 2020 |
502 |
212.5 |
| Jan 31 2020 |
502 |
212.5 |
| Jan 24 2020 |
468 |
212.5 |
| Jan 17 2020 |
473 |
212.5 |
| Jan 10 2020 |
544 |
212.5 |
| Jan 03 2020 |
543 |
212.5 |
| Dec 27 2019 |
546 |
212.5 |
| Dec 20 2019 |
552 |
212.5 |
| Dec 13 2019 |
549 |
212.5 |
| Dec 06 2019 |
508 |
212.5 |
| Nov 29 2019 |
520 |
212.5 |
| Nov 22 2019 |
528 |
212.5 |
| Nov 15 2019 |
531 |
212.5 |
| Nov 08 2019 |
535 |
212.5 |
| Nov 01 2019 |
537 |
212.5 |
| Oct 25 2019 |
514 |
212.5 |
| Oct 18 2019 |
518 |
212.5 |
| Oct 11 2019 |
534 |
212.5 |
| Oct 04 2019 |
548 |
212.5 |
| Sep 27 2019 |
547 |
212.5 |
| Sep 20 2019 |
544 |
212.5 |
| Sep 13 2019 |
556 |
212.5 |
| Jul 05 2019 |
602 |
216.56 |
| Jun 28 2019 |
602 |
216.56 |
| Jun 21 2019 |
603 |
216.56 |
| Jun 14 2019 |
602 |
216.56 |
| Jun 07 2019 |
602 |
216.56 |
| May 31 2019 |
603 |
216.56 |
| May 24 2019 |
605 |
216.56 |
| May 17 2019 |
606 |
216.56 |
| May 10 2019 |
607 |
216.56 |
| May 03 2019 |
607 |
216.56 |
| Apr 26 2019 |
607 |
216.56 |
| Apr 19 2019 |
607 |
216.56 |
| Apr 12 2019 |
607 |
216.56 |
| Apr 05 2019 |
607 |
216.56 |
| Mar 29 2019 |
607 |
216.56 |
| Mar 22 2019 |
606 |
216.56 |
| Mar 15 2019 |
606 |
216.56 |
| Mar 08 2019 |
603 |
216.56 |
| Mar 01 2019 |
603 |
216.56 |
| Feb 22 2019 |
602 |
216.56 |
| Feb 15 2019 |
609 |
216.56 |
| Feb 08 2019 |
608 |
216.56 |
| Feb 01 2019 |
609 |
216.56 |
| Jan 25 2019 |
612 |
216.56 |
| Jan 18 2019 |
575 |
216.56 |
| Jan 11 2019 |
642 |
216.56 |
| Jan 04 2019 |
641 |
216.56 |
| Dec 28 2018 |
649 |
216.56 |
| Dec 21 2018 |
643 |
216.56 |
| Dec 14 2018 |
638 |
216.56 |
| Dec 07 2018 |
643 |
216.56 |
| Nov 30 2018 |
642 |
216.56 |
| Nov 23 2018 |
654 |
216.56 |
| Nov 16 2018 |
652 |
216.56 |
| Nov 09 2018 |
655 |
216.56 |
| Nov 02 2018 |
666 |
216.56 |
| Oct 26 2018 |
651 |
216.56 |
| Oct 19 2018 |
653 |
216.56 |
| Oct 12 2018 |
666 |
216.56 |
| Oct 05 2018 |
664 |
216.56 |
| Sep 28 2018 |
680 |
216.56 |
| Sep 21 2018 |
687 |
216.56 |
| Sep 14 2018 |
685 |
216.56 |
| Sep 07 2018 |
688 |
216.56 |
| Aug 31 2018 |
683 |
216.56 |
| Aug 24 2018 |
681 |
216.56 |
| Aug 17 2018 |
682 |
216.56 |
| Aug 10 2018 |
682 |
216.56 |
| Aug 03 2018 |
683 |
216.56 |
| Jul 27 2018 |
683 |
216.56 |
| Jul 20 2018 |
684 |
216.56 |
| Jul 13 2018 |
686 |
216.56 |
