| Jul 06 2023 |
526 |
502.23 |
| Jun 29 2023 |
520 |
501.01 |
| Jun 22 2023 |
520 |
501.01 |
| Jun 15 2023 |
520 |
501.01 |
| Jun 08 2023 |
520 |
501.01 |
| Jun 01 2023 |
520 |
501.01 |
| May 25 2023 |
518 |
501.01 |
| May 18 2023 |
518 |
501.01 |
| May 11 2023 |
518 |
501.01 |
| May 04 2023 |
515 |
501.01 |
| Apr 27 2023 |
515 |
501.01 |
| Apr 20 2023 |
515 |
501.01 |
| Apr 13 2023 |
516 |
501.01 |
| Apr 06 2023 |
517 |
501.01 |
| Mar 30 2023 |
515 |
501.01 |
| Mar 23 2023 |
515 |
501.01 |
| Mar 16 2023 |
515 |
501.01 |
| Mar 09 2023 |
515 |
501.01 |
| Mar 02 2023 |
515 |
501.01 |
| Feb 23 2023 |
515 |
501.01 |
| Feb 16 2023 |
517 |
501.01 |
| Feb 09 2023 |
517 |
501.01 |
| Feb 02 2023 |
517 |
501.01 |
| Jan 26 2023 |
521 |
501.01 |
| Jan 19 2023 |
535 |
501.01 |
| Jan 12 2023 |
524 |
501.01 |
| Jan 05 2023 |
566 |
501.01 |
| Dec 29 2022 |
556 |
501.01 |
| Dec 22 2022 |
1381 |
495.34 |
| Dec 15 2022 |
1377 |
495.34 |
| Dec 08 2022 |
1371 |
495.34 |
| Dec 01 2022 |
1346 |
495.34 |
| Nov 24 2022 |
1354 |
495.34 |
| Nov 17 2022 |
1321 |
495.34 |
| Nov 10 2022 |
1300 |
495.34 |
| Nov 03 2022 |
1260 |
495.34 |
| Oct 27 2022 |
1190 |
495.34 |
| Oct 20 2022 |
1155 |
495.34 |
| Oct 13 2022 |
1141 |
495.34 |
| Oct 06 2022 |
1113 |
495.34 |
| Sep 29 2022 |
1087 |
495.34 |
| Sep 22 2022 |
1079 |
495.34 |
| Sep 15 2022 |
1073 |
495.34 |
| Sep 08 2022 |
1070 |
495.34 |
| Sep 01 2022 |
1076 |
495.34 |
| Aug 25 2022 |
1075 |
495.34 |
| Aug 18 2022 |
1074 |
495.34 |
| Aug 11 2022 |
1075 |
495.34 |
| Aug 04 2022 |
444 |
484 |
| Jul 28 2022 |
444 |
484 |
| Jul 21 2022 |
442 |
484 |
| Jul 14 2022 |
442 |
484 |
| Jul 07 2022 |
442 |
484 |
| Jun 30 2022 |
442 |
484 |
| Jun 23 2022 |
448 |
484 |
| Jun 16 2022 |
447 |
484 |
| Jun 09 2022 |
446 |
484 |
| Jun 02 2022 |
446 |
484 |
| May 26 2022 |
447 |
484 |
| May 19 2022 |
448 |
484 |
| May 12 2022 |
446 |
484 |
| May 05 2022 |
448 |
484 |
| Apr 28 2022 |
444 |
484 |
| Apr 21 2022 |
446 |
484 |
| Apr 14 2022 |
444 |
484 |
| Apr 07 2022 |
446 |
484 |
| Mar 31 2022 |
445 |
484 |
| Mar 24 2022 |
445 |
484 |
| Mar 17 2022 |
444 |
484 |
| Mar 10 2022 |
447 |
484 |
| Mar 03 2022 |
444 |
484 |
| Feb 24 2022 |
440 |
484 |
| Feb 17 2022 |
445 |
484 |
| Feb 10 2022 |
445 |
484 |
| Feb 03 2022 |
448 |
484 |
| Jan 27 2022 |
457 |
484 |
| Jan 20 2022 |
434 |
484 |
| Jan 13 2022 |
437 |
484 |
| Jan 06 2022 |
493 |
484 |
| Dec 30 2021 |
489 |
484 |
| Dec 23 2021 |
488 |
484 |
| Dec 16 2021 |
495 |
484 |
| Dec 09 2021 |
545 |
484 |
| Dec 02 2021 |
544 |
484 |
| Nov 25 2021 |
555 |
484 |
| Nov 18 2021 |
565 |
484 |
| Nov 11 2021 |
555 |
484 |
| Nov 04 2021 |
564 |
484 |
| Oct 28 2021 |
540 |
484 |
| Oct 21 2021 |
523 |
484 |
| Oct 14 2021 |
532 |
484 |
| Oct 07 2021 |
511 |
484 |
| Sep 30 2021 |
510 |
484 |
| Sep 23 2021 |
513 |
484 |
| Sep 16 2021 |
483 |
484 |
| Sep 09 2021 |
473 |
484 |
| Sep 02 2021 |
470 |
484 |
| Jun 03 2021 |
1143 |
556.92 |
| Jun 05 2020 |
21784 |
556.92 |
| May 29 2020 |
21818 |
556.92 |
| May 22 2020 |
21867 |
556.92 |
| May 15 2020 |
21867 |
556.92 |
| May 08 2020 |
21881 |
556.92 |
| May 01 2020 |
18611 |
512.95 |
| Apr 24 2020 |
18668 |
512.95 |
| Apr 17 2020 |
18669 |
512.95 |
| Apr 10 2020 |
18669 |
512.95 |
| Apr 03 2020 |
18669 |
512.95 |
| Mar 27 2020 |
18669 |
512.95 |
| Mar 20 2020 |
18683 |
512.95 |
| Mar 13 2020 |
18683 |
512.95 |
| Mar 06 2020 |
18683 |
512.95 |
| Feb 28 2020 |
18660 |
512.95 |
| Feb 21 2020 |
18722 |
512.95 |
| Feb 14 2020 |
18734 |
512.95 |
| Feb 07 2020 |
18758 |
512.95 |
| Jan 31 2020 |
18776 |
512.95 |
| Jan 24 2020 |
18378 |
512.95 |
| Jan 17 2020 |
18426 |
512.95 |
| Jan 10 2020 |
19134 |
512.95 |
| Jan 03 2020 |
19002 |
512.95 |
| Dec 27 2019 |
19028 |
512.95 |
| Dec 20 2019 |
19062 |
512.95 |
| Dec 13 2019 |
19155 |
512.95 |
| Dec 06 2019 |
19046 |
512.95 |
| Nov 29 2019 |
19470 |
512.95 |
| Nov 22 2019 |
19593 |
512.95 |
| Nov 15 2019 |
19773 |
512.95 |
| Nov 08 2019 |
20052 |
512.95 |
| Nov 01 2019 |
20182 |
512.95 |
| Oct 25 2019 |
20224 |
512.95 |
| Oct 18 2019 |
19801 |
512.95 |
| Oct 11 2019 |
20112 |
512.95 |
| Oct 04 2019 |
20181 |
512.95 |
| Sep 27 2019 |
20120 |
512.95 |
| Sep 20 2019 |
19826 |
512.95 |
| Sep 13 2019 |
19786 |
512.95 |
| Sep 06 2019 |
19384 |
512.95 |
| Aug 30 2019 |
19463 |
512.95 |
| Aug 23 2019 |
19488 |
512.95 |
| Jun 28 2019 |
18530 |
502.59 |
| Jun 21 2019 |
18558 |
502.59 |
| Jun 14 2019 |
18558 |
502.59 |
| Jun 07 2019 |
18540 |
502.59 |
| May 31 2019 |
18570 |
502.59 |
| May 24 2019 |
18573 |
502.59 |
| May 17 2019 |
18601 |
502.59 |
| May 10 2019 |
18594 |
502.59 |
| May 03 2019 |
18614 |
502.59 |
| Apr 26 2019 |
18608 |
502.59 |
| Apr 19 2019 |
18608 |
502.59 |
| Apr 12 2019 |
18612 |
502.59 |
| Apr 05 2019 |
18612 |
502.59 |
| Mar 29 2019 |
18613 |
502.59 |
| Mar 22 2019 |
18601 |
502.59 |
| Mar 15 2019 |
18608 |
502.59 |
| Mar 08 2019 |
18527 |
502.59 |
| Mar 01 2019 |
18532 |
502.59 |
| Feb 22 2019 |
18525 |
502.59 |
| Feb 15 2019 |
18533 |
502.59 |
| Feb 08 2019 |
18510 |
502.59 |
| Feb 01 2019 |
18538 |
502.59 |
| Jan 25 2019 |
18548 |
502.59 |
| Jan 18 2019 |
18079 |
502.59 |
| Jan 11 2019 |
18715 |
502.59 |
| Jan 04 2019 |
18840 |
502.59 |
| Dec 28 2018 |
18809 |
502.59 |
| Dec 21 2018 |
18692 |
502.59 |
| Dec 14 2018 |
18826 |
502.59 |
| Dec 07 2018 |
19042 |
502.59 |
| Nov 30 2018 |
19319 |
502.59 |
| Nov 23 2018 |
19536 |
502.59 |
| Nov 16 2018 |
19925 |
502.59 |
| Nov 09 2018 |
20045 |
502.59 |
| Nov 02 2018 |
20129 |
502.59 |
| Oct 26 2018 |
19906 |
502.59 |
| Oct 19 2018 |
19977 |
502.59 |
| Oct 12 2018 |
19877 |
502.59 |
| Oct 05 2018 |
19573 |
502.59 |
| Sep 28 2018 |
19637 |
502.59 |
| Sep 21 2018 |
19627 |
502.59 |
| Sep 14 2018 |
19381 |
502.59 |
| Sep 07 2018 |
19279 |
502.59 |
| Aug 31 2018 |
19116 |
502.59 |
| Aug 24 2018 |
19039 |
502.59 |
| Aug 17 2018 |
19025 |
502.59 |
| Aug 10 2018 |
19035 |
502.59 |
| Aug 03 2018 |
19062 |
502.59 |
| Jul 27 2018 |
19076 |
502.59 |
| Jul 20 2018 |
19097 |
502.59 |
| Jul 13 2018 |
19101 |
502.59 |
