| May 01 2024 |
8008 |
584.08 |
| Apr 25 2024 |
8020 |
584.08 |
| Apr 18 2024 |
8020 |
584.08 |
| Apr 11 2024 |
8023 |
584.08 |
| Apr 04 2024 |
8023 |
584.08 |
| Mar 28 2024 |
8023 |
584.08 |
| Mar 21 2024 |
8023 |
584.08 |
| Mar 14 2024 |
8023 |
584.08 |
| Mar 07 2024 |
8023 |
584.08 |
| Feb 29 2024 |
8023 |
584.08 |
| Feb 22 2024 |
8027 |
584.08 |
| Feb 15 2024 |
8033 |
584.08 |
| Feb 08 2024 |
8043 |
584.08 |
| Feb 01 2024 |
8047 |
584.08 |
| Jan 25 2024 |
8046 |
584.08 |
| Jan 18 2024 |
8056 |
584.08 |
| Jan 11 2024 |
8022 |
584.08 |
| Jan 04 2024 |
8049 |
584.08 |
| Dec 28 2023 |
8057 |
584.08 |
| Dec 21 2023 |
8046 |
584.08 |
| Dec 14 2023 |
8067 |
584.08 |
| Dec 07 2023 |
7966 |
584.08 |
| Nov 30 2023 |
7974 |
580.68 |
| Nov 23 2023 |
7889 |
580.68 |
| Nov 16 2023 |
8028 |
580.68 |
| Nov 09 2023 |
8024 |
580.68 |
| Nov 02 2023 |
8028 |
584.24 |
| Oct 26 2023 |
8292 |
621.87 |
| Oct 19 2023 |
8420 |
621.87 |
| Oct 12 2023 |
8176 |
621.87 |
| Oct 05 2023 |
8288 |
621.87 |
| Sep 28 2023 |
8281 |
621.87 |
| Sep 21 2023 |
8408 |
637.02 |
| Sep 14 2023 |
8482 |
622.35 |
| Sep 07 2023 |
8506 |
622.35 |
| Aug 31 2023 |
8538 |
616.58 |
| Aug 24 2023 |
8517 |
615.92 |
| Aug 17 2023 |
8501 |
615.92 |
| Aug 10 2023 |
8503 |
615.92 |
| Aug 03 2023 |
8516 |
615.92 |
| Jul 27 2023 |
8504 |
615.92 |
| Jul 20 2023 |
8355 |
615.92 |
| Jul 13 2023 |
8355 |
615.92 |
| Jul 06 2023 |
8319 |
615.92 |
| Jun 29 2023 |
8327 |
615.92 |
| Jun 22 2023 |
8327 |
615.92 |
| Jun 15 2023 |
8327 |
615.92 |
| Jun 08 2023 |
8333 |
615.92 |
| Jun 01 2023 |
8320 |
615.92 |
| May 25 2023 |
8313 |
615.92 |
| May 18 2023 |
8313 |
615.92 |
| May 11 2023 |
8313 |
615.92 |
| May 04 2023 |
8310 |
615.92 |
| Apr 27 2023 |
8311 |
615.92 |
| Apr 20 2023 |
8311 |
615.92 |
| Apr 13 2023 |
8311 |
615.92 |
| Apr 06 2023 |
8330 |
615.92 |
| Mar 30 2023 |
8330 |
615.92 |
| Mar 23 2023 |
8330 |
615.92 |
| Mar 16 2023 |
8330 |
615.92 |
| Mar 09 2023 |
8330 |
615.92 |
| Mar 02 2023 |
8330 |
615.92 |
| Feb 23 2023 |
8328 |
615.92 |
| Feb 16 2023 |
8339 |
615.92 |
| Feb 09 2023 |
8362 |
615.92 |
| Feb 02 2023 |
8378 |
615.92 |
| Jan 26 2023 |
8383 |
615.92 |
| Jan 19 2023 |
8373 |
615.92 |
| Jan 12 2023 |
8324 |
615.92 |
| Jan 05 2023 |
8360 |
615.92 |
| Dec 29 2022 |
8364 |
615.92 |
| Dec 22 2022 |
13276 |
615.92 |
| Dec 15 2022 |
13248 |
615.92 |
| Dec 08 2022 |
13565 |
651.75 |
| Dec 01 2022 |
13356 |
642.54 |
| Nov 24 2022 |
13319 |
642.54 |
| Nov 17 2022 |
13064 |
642.54 |
| Nov 10 2022 |
12769 |
632.56 |
| Nov 03 2022 |
12378 |
632.56 |
| Oct 27 2022 |
11759 |
632.56 |
| Oct 20 2022 |
11283 |
632.56 |
| Oct 13 2022 |
11092 |
632.56 |
| Oct 06 2022 |
10622 |
632.56 |
| Sep 29 2022 |
10337 |
632.56 |
| Sep 22 2022 |
10178 |
632.56 |
| Sep 15 2022 |
9765 |
632.51 |
| Sep 08 2022 |
9513 |
632.51 |
| Sep 01 2022 |
8838 |
605.3 |
| Sep 27 2019 |
28820 |
627.72 |
| Sep 20 2019 |
28496 |
627.72 |
| Sep 13 2019 |
28306 |
627.72 |
| Sep 06 2019 |
27760 |
627.72 |
| Aug 30 2019 |
25484 |
590.5 |
| Aug 23 2019 |
25509 |
590.5 |
| Aug 16 2019 |
25264 |
590.5 |
| Aug 09 2019 |
25264 |
590.5 |
| Aug 02 2019 |
25279 |
590.5 |
| Jul 26 2019 |
25297 |
590.5 |
| Jul 19 2019 |
25311 |
590.5 |
| Jul 12 2019 |
25360 |
590.5 |
| Jul 05 2019 |
25375 |
590.5 |
| Jun 28 2019 |
25429 |
590.5 |
| Jun 21 2019 |
25459 |
590.5 |
| Jun 14 2019 |
25453 |
590.5 |
| Jun 07 2019 |
25426 |
590.5 |
| May 31 2019 |
25459 |
590.5 |
| May 24 2019 |
25463 |
590.5 |
| May 17 2019 |
25507 |
590.5 |
| May 10 2019 |
25497 |
590.5 |
| May 03 2019 |
25529 |
590.5 |
| Apr 26 2019 |
25523 |
590.5 |
| Apr 19 2019 |
25526 |
590.5 |
| Apr 12 2019 |
25534 |
590.5 |
| Apr 05 2019 |
25534 |
590.5 |
| Mar 29 2019 |
25535 |
590.5 |
| Mar 22 2019 |
25518 |
590.5 |
| Mar 15 2019 |
25525 |
590.5 |
| Mar 08 2019 |
25432 |
590.5 |
| Mar 01 2019 |
25439 |
590.5 |
| Feb 22 2019 |
25432 |
590.5 |
| Feb 15 2019 |
25439 |
590.5 |
| Feb 08 2019 |
25401 |
590.5 |
| Feb 01 2019 |
25428 |
590.5 |
| Jan 25 2019 |
25445 |
590.5 |
| Jan 18 2019 |
24921 |
590.5 |
| Jan 11 2019 |
25646 |
590.5 |
| Jan 04 2019 |
25800 |
590.5 |
| Dec 28 2018 |
25712 |
590.5 |
| Dec 21 2018 |
25527 |
590.5 |
| Dec 14 2018 |
25720 |
590.5 |
| Dec 07 2018 |
26055 |
590.5 |
| Nov 30 2018 |
26404 |
590.5 |
| Nov 23 2018 |
26718 |
590.5 |
| Nov 16 2018 |
27317 |
590.5 |
| Nov 09 2018 |
27512 |
590.5 |
| Nov 02 2018 |
27705 |
590.5 |
| Oct 26 2018 |
27545 |
590.5 |
| Oct 19 2018 |
27726 |
590.5 |
| Oct 12 2018 |
27547 |
590.5 |
| Oct 05 2018 |
27282 |
590.5 |
| Sep 28 2018 |
24298 |
553.28 |
| Sep 21 2018 |
24319 |
553.28 |
| Sep 14 2018 |
24036 |
553.28 |
| Sep 07 2018 |
23834 |
553.28 |
