| Aug 16 2019 |
5163 |
344.29 |
| Aug 09 2019 |
5163 |
344.29 |
| Aug 02 2019 |
5164 |
344.29 |
| Jul 26 2019 |
5165 |
344.29 |
| Jul 19 2019 |
5172 |
344.29 |
| Jul 12 2019 |
5188 |
344.29 |
| Jul 05 2019 |
5767 |
353.75 |
| Jun 28 2019 |
5777 |
353.75 |
| Jun 21 2019 |
5784 |
353.75 |
| Jun 14 2019 |
5775 |
353.75 |
| Jun 07 2019 |
5774 |
353.75 |
| May 31 2019 |
5206 |
344.34 |
| May 24 2019 |
5207 |
344.34 |
| May 17 2019 |
5220 |
344.34 |
| May 10 2019 |
5219 |
344.34 |
| May 03 2019 |
5230 |
344.34 |
| Apr 26 2019 |
5231 |
344.34 |
| Apr 19 2019 |
5232 |
344.34 |
| Apr 12 2019 |
5234 |
344.34 |
| Apr 05 2019 |
5234 |
344.34 |
| Mar 29 2019 |
5234 |
344.34 |
| Mar 22 2019 |
5232 |
344.34 |
| Mar 15 2019 |
5242 |
344.34 |
| Mar 08 2019 |
5234 |
344.34 |
| Mar 01 2019 |
5235 |
344.34 |
| Feb 22 2019 |
5232 |
344.34 |
| Feb 15 2019 |
5240 |
344.34 |
| Feb 08 2019 |
5223 |
344.34 |
| Feb 01 2019 |
5240 |
344.34 |
| Jan 25 2019 |
5242 |
344.34 |
| Jan 18 2019 |
4995 |
344.34 |
| Jan 11 2019 |
5338 |
344.34 |
| Jan 04 2019 |
5380 |
344.34 |
| Dec 28 2018 |
5392 |
344.34 |
| Dec 21 2018 |
5342 |
344.34 |
| Dec 14 2018 |
5322 |
344.34 |
| Dec 07 2018 |
5381 |
344.34 |
| Nov 30 2018 |
5441 |
344.34 |
| Nov 23 2018 |
5464 |
344.34 |
| Nov 16 2018 |
5531 |
344.34 |
| Nov 09 2018 |
5465 |
344.34 |
| Nov 02 2018 |
5491 |
344.34 |
| Oct 26 2018 |
5343 |
344.34 |
| Oct 19 2018 |
5366 |
344.34 |
| Oct 12 2018 |
5360 |
344.34 |
| Oct 05 2018 |
5219 |
344.34 |
| Sep 28 2018 |
5239 |
344.34 |
| Sep 21 2018 |
5246 |
344.34 |
| Sep 14 2018 |
5189 |
344.34 |
| Sep 07 2018 |
5213 |
344.34 |
| Aug 31 2018 |
5169 |
344.34 |
| Aug 24 2018 |
5147 |
344.34 |
| Aug 17 2018 |
5148 |
344.37 |
| Aug 10 2018 |
5149 |
344.37 |
| Aug 03 2018 |
5157 |
344.37 |
| Jul 27 2018 |
5162 |
344.37 |
| Jul 20 2018 |
5168 |
344.37 |
| Jul 13 2018 |
5167 |
344.37 |
| Jul 06 2018 |
4211 |
325.51 |
| Jun 29 2018 |
4245 |
325.51 |
| Jun 22 2018 |
4245 |
325.51 |
