| May 04 2024 |
4429 |
448.15 |
| May 03 2024 |
4429 |
448.15 |
| Apr 25 2024 |
3700 |
423.64 |
| Apr 18 2024 |
3700 |
423.64 |
| Apr 11 2024 |
3709 |
423.64 |
| Apr 04 2024 |
3709 |
423.64 |
| Mar 28 2024 |
3709 |
423.64 |
| Mar 21 2024 |
3709 |
423.64 |
| Mar 14 2024 |
3709 |
423.64 |
| Mar 07 2024 |
3709 |
423.64 |
| Feb 29 2024 |
3709 |
423.64 |
| Feb 22 2024 |
3713 |
423.64 |
| Feb 15 2024 |
3718 |
423.64 |
| Feb 08 2024 |
3718 |
423.64 |
| Feb 01 2024 |
3722 |
423.64 |
| Jan 25 2024 |
3715 |
423.64 |
| Jan 18 2024 |
3739 |
423.64 |
| Jan 11 2024 |
3818 |
423.64 |
| Jan 04 2024 |
3830 |
423.64 |
| Dec 28 2023 |
3826 |
423.64 |
| Dec 21 2023 |
3821 |
423.64 |
| Dec 14 2023 |
3828 |
423.64 |
| Dec 07 2023 |
3845 |
423.64 |
| Nov 30 2023 |
3965 |
423.64 |
| Nov 23 2023 |
3979 |
423.64 |
| Nov 16 2023 |
4081 |
423.64 |
| Nov 09 2023 |
3953 |
423.64 |
| Nov 02 2023 |
3893 |
423.64 |
| Oct 26 2023 |
3888 |
423.64 |
| Oct 19 2023 |
3953 |
423.64 |
| Oct 12 2023 |
3897 |
423.64 |
| Oct 05 2023 |
3777 |
423.64 |
| Sep 28 2023 |
3596 |
423.64 |
| Sep 21 2023 |
3526 |
423.64 |
| Sep 14 2023 |
3463 |
423.64 |
| Sep 07 2023 |
3358 |
423.64 |
| Aug 31 2023 |
3309 |
423.64 |
| Aug 24 2023 |
3249 |
423.64 |
| Aug 17 2023 |
3275 |
423.64 |
| Aug 10 2023 |
3278 |
423.64 |
| Aug 03 2023 |
3278 |
423.64 |
| Jul 27 2023 |
3267 |
423.64 |
| Jul 20 2023 |
3297 |
423.64 |
| Jul 13 2023 |
3297 |
423.64 |
| Jul 06 2023 |
2610 |
399.14 |
| Jun 29 2023 |
2597 |
399.14 |
| Jun 22 2023 |
2597 |
399.14 |
| Jun 15 2023 |
2597 |
399.14 |
| Jun 08 2023 |
2603 |
399.14 |
| Jun 01 2023 |
2580 |
399.14 |
| May 25 2023 |
1211 |
327.08 |
| May 18 2023 |
1211 |
327.08 |
| May 11 2023 |
1211 |
327.08 |
| May 04 2023 |
407 |
255.02 |
| Apr 27 2023 |
319 |
243.85 |
| Apr 20 2023 |
319 |
243.85 |
| Apr 13 2023 |
319 |
243.85 |
| Apr 06 2023 |
316 |
243.85 |
| Mar 30 2023 |
327 |
243.85 |
| Mar 23 2023 |
327 |
243.85 |
| Mar 16 2023 |
327 |
243.85 |
| Mar 09 2023 |
327 |
243.85 |
| Mar 02 2023 |
316 |
243.85 |
| Feb 23 2023 |
316 |
243.85 |
| Feb 16 2023 |
314 |
243.85 |
| Feb 09 2023 |
316 |
243.85 |
| Feb 02 2023 |
333 |
243.85 |
| Jan 26 2023 |
329 |
243.85 |
| Jan 19 2023 |
330 |
243.85 |
| Jan 12 2023 |
278 |
243.85 |
| Jan 05 2023 |
346 |
243.85 |
| Dec 29 2022 |
343 |
243.85 |
| Dec 22 2022 |
839 |
248.09 |
| Dec 15 2022 |
834 |
248.09 |
| Dec 08 2022 |
836 |
248.09 |
| Dec 01 2022 |
826 |
248.09 |
| Nov 24 2022 |
833 |
248.09 |
| Nov 17 2022 |
821 |
248.09 |
| Nov 10 2022 |
813 |
248.09 |
| Nov 03 2022 |
792 |
248.09 |
| Oct 27 2022 |
723 |
248.09 |
| Oct 20 2022 |
708 |
248.09 |
| Oct 13 2022 |
705 |
248.09 |
| Oct 06 2022 |
695 |
248.09 |
| Sep 29 2022 |
684 |
248.09 |
| Sep 22 2022 |
685 |
248.09 |
| Sep 15 2022 |
687 |
248.09 |
| Sep 08 2022 |
691 |
248.09 |
| Sep 01 2022 |
696 |
248.09 |
| Aug 25 2022 |
696 |
248.09 |
| Aug 18 2022 |
696 |
248.09 |
| Aug 11 2022 |
696 |
248.09 |
| Aug 04 2022 |
694 |
248.09 |
| Jul 28 2022 |
694 |
248.09 |
| Jul 21 2022 |
694 |
248.09 |
| Jul 14 2022 |
694 |
248.09 |
| Jul 07 2022 |
694 |
248.09 |
| Jun 30 2022 |
694 |
248.09 |
| Jun 23 2022 |
692 |
248.09 |
| Jun 16 2022 |
692 |
248.09 |
| Jun 09 2022 |
695 |
248.09 |
| Jun 02 2022 |
695 |
248.09 |
| May 26 2022 |
1542 |
292.43 |
| May 19 2022 |
1542 |
292.43 |
| May 12 2022 |
1542 |
292.43 |
| May 05 2022 |
1542 |
292.43 |
| Apr 28 2022 |
1870 |
307.37 |
| Apr 21 2022 |
1870 |
307.37 |
| Apr 14 2022 |
1870 |
307.37 |
| Apr 07 2022 |
1870 |
307.37 |
| Mar 31 2022 |
1870 |
307.37 |
| Mar 24 2022 |
1870 |
307.37 |
| Mar 17 2022 |
1868 |
307.37 |
| Mar 10 2022 |
1868 |
307.37 |
| Mar 03 2022 |
1868 |
307.37 |
| Feb 24 2022 |
1859 |
307.37 |
| Feb 17 2022 |
1861 |
307.37 |
| Feb 10 2022 |
1868 |
307.37 |
| Feb 03 2022 |
1874 |
307.37 |
| Jan 27 2022 |
1878 |
307.37 |
| Jan 20 2022 |
1798 |
307.37 |
| Jan 13 2022 |
1821 |
307.37 |
| Jan 06 2022 |
1912 |
307.37 |
| Dec 30 2021 |
1927 |
307.37 |
| Dec 23 2021 |
1944 |
307.37 |
| Dec 16 2021 |
1950 |
307.37 |
| Dec 09 2021 |
1939 |
307.37 |
| Dec 02 2021 |
1997 |
307.37 |
| Nov 25 2021 |
2024 |
307.37 |
| Nov 18 2021 |
2033 |
307.37 |
| Nov 11 2021 |
1989 |
307.37 |
| Nov 04 2021 |
2021 |
307.37 |
| Oct 28 2021 |
2095 |
307.37 |
| Oct 21 2021 |
2155 |
307.37 |
| Oct 14 2021 |
2168 |
307.37 |
| Oct 07 2021 |
2150 |
307.37 |
| Sep 30 2021 |
2199 |
307.37 |
| Sep 23 2021 |
2220 |
307.37 |
| Sep 16 2021 |
2253 |
307.37 |
| Sep 09 2021 |
936 |
250.91 |
| Sep 02 2021 |
938 |
250.91 |
| Aug 26 2021 |
272 |
229.17 |
| Aug 19 2021 |
271 |
229.17 |
| Aug 12 2021 |
271 |
229.17 |
| Aug 05 2021 |
277 |
229.17 |
| Jul 29 2021 |
279 |
229.17 |
| Jun 03 2021 |
275 |
229.17 |
| May 31 2019 |
3514 |
308.79 |
| May 24 2019 |
3516 |
308.79 |
| May 17 2019 |
3523 |
308.79 |
| May 10 2019 |
3521 |
308.79 |
| May 03 2019 |
3528 |
308.79 |
| Apr 26 2019 |
3529 |
308.79 |
| Apr 19 2019 |
3534 |
308.79 |
| Apr 12 2019 |
3535 |
308.79 |
| Apr 05 2019 |
3535 |
308.79 |
| Mar 29 2019 |
3535 |
308.79 |
| Mar 22 2019 |
3534 |
308.79 |
| Mar 15 2019 |
3539 |
308.79 |
| Mar 08 2019 |
3534 |
308.79 |
| Mar 01 2019 |
3535 |
308.79 |
| Feb 22 2019 |
3535 |
308.79 |
| Feb 15 2019 |
3546 |
308.79 |
| Feb 08 2019 |
3533 |
308.79 |
| Feb 01 2019 |
3545 |
308.79 |
| Jan 25 2019 |
3552 |
308.79 |
| Jan 18 2019 |
3326 |
308.79 |
| Jan 11 2019 |
3589 |
308.79 |
| Jan 04 2019 |
3616 |
308.79 |
| Dec 28 2018 |
3627 |
308.79 |
| Dec 21 2018 |
3601 |
308.79 |
| Dec 14 2018 |
3571 |
308.79 |
| Dec 07 2018 |
3618 |
308.79 |
| Nov 30 2018 |
3641 |
308.79 |
| Nov 23 2018 |
3655 |
308.79 |
| Nov 16 2018 |
3698 |
308.79 |
| Nov 09 2018 |
3637 |
308.79 |
| Nov 02 2018 |
3656 |
308.79 |
| Oct 26 2018 |
3537 |
308.79 |
| Oct 19 2018 |
3548 |
308.79 |
| Oct 12 2018 |
3563 |
308.79 |
| Oct 05 2018 |
3465 |
308.79 |
| Sep 28 2018 |
3494 |
308.79 |
| Sep 21 2018 |
3516 |
308.79 |
| Sep 14 2018 |
3469 |
308.79 |
| Sep 07 2018 |
3468 |
308.79 |
| Aug 31 2018 |
3453 |
308.79 |
| Aug 24 2018 |
3449 |
308.79 |
| Aug 17 2018 |
3455 |
308.79 |
| Aug 10 2018 |
3459 |
308.79 |
| Aug 03 2018 |
3465 |
308.79 |
| Jul 27 2018 |
3471 |
308.79 |
| Jul 20 2018 |
3471 |
308.79 |
| Jul 13 2018 |
3470 |
308.79 |
| Jul 06 2018 |
3466 |
308.79 |
| Jun 29 2018 |
3495 |
308.79 |
| Jun 22 2018 |
3495 |
308.79 |
