| Jun 14 2019 |
1478 |
251.68 |
| Jun 07 2019 |
1480 |
251.68 |
| May 31 2019 |
1482 |
251.68 |
| May 24 2019 |
1480 |
251.68 |
| May 17 2019 |
1482 |
251.68 |
| May 10 2019 |
1481 |
251.68 |
| May 03 2019 |
1482 |
251.68 |
| Apr 26 2019 |
1482 |
251.68 |
| Apr 19 2019 |
1483 |
251.68 |
| Apr 12 2019 |
1484 |
251.68 |
| Apr 05 2019 |
1484 |
251.68 |
| Mar 29 2019 |
1484 |
251.68 |
| Mar 22 2019 |
1483 |
251.68 |
| Mar 15 2019 |
1483 |
251.68 |
| Mar 08 2019 |
1481 |
251.68 |
| Mar 01 2019 |
1481 |
251.68 |
| Feb 22 2019 |
1477 |
251.68 |
| Feb 15 2019 |
1492 |
251.68 |
| Feb 08 2019 |
1490 |
251.68 |
| Feb 01 2019 |
1497 |
251.68 |
| Jan 25 2019 |
1493 |
251.68 |
| Jan 18 2019 |
1377 |
251.68 |
| Jan 11 2019 |
1530 |
251.68 |
| Jan 04 2019 |
1542 |
251.68 |
| Dec 28 2018 |
1549 |
251.68 |
| Dec 21 2018 |
1538 |
251.68 |
| Dec 14 2018 |
1530 |
251.68 |
| Dec 07 2018 |
1547 |
251.68 |
| Nov 30 2018 |
1562 |
251.68 |
| Nov 23 2018 |
1574 |
251.68 |
| Nov 16 2018 |
1586 |
251.68 |
| Nov 09 2018 |
1553 |
251.68 |
| Nov 02 2018 |
1567 |
251.68 |
| Oct 26 2018 |
1518 |
251.68 |
| Oct 19 2018 |
1519 |
251.68 |
| Oct 12 2018 |
1544 |
251.68 |
| Oct 05 2018 |
1505 |
251.68 |
| Sep 28 2018 |
1541 |
251.68 |
| Sep 21 2018 |
1543 |
251.68 |
| Sep 14 2018 |
1531 |
251.68 |
| Sep 07 2018 |
1539 |
251.68 |
| Aug 31 2018 |
1528 |
251.68 |
| Aug 24 2018 |
1524 |
251.68 |
| Aug 17 2018 |
1528 |
251.68 |
| Aug 10 2018 |
1528 |
251.68 |
| Aug 03 2018 |
1533 |
251.68 |
| Jul 27 2018 |
1537 |
251.68 |
| Jul 20 2018 |
1538 |
251.68 |
| Jul 13 2018 |
1539 |
251.68 |
| Jul 06 2018 |
1533 |
251.68 |
| Jun 29 2018 |
1558 |
251.68 |
| Jun 22 2018 |
1558 |
251.68 |
