| Aug 23 2019 |
10403 |
415.31 |
| Aug 16 2019 |
10328 |
415.31 |
| Aug 09 2019 |
10328 |
415.31 |
| Aug 02 2019 |
10333 |
415.31 |
| Jul 26 2019 |
10339 |
415.31 |
| Jul 19 2019 |
10354 |
415.31 |
| Jul 12 2019 |
10376 |
415.31 |
| Jul 05 2019 |
10384 |
415.31 |
| Jun 28 2019 |
8186 |
388.5 |
| Jun 21 2019 |
8200 |
388.5 |
| Jun 14 2019 |
8193 |
388.5 |
| Jun 07 2019 |
8194 |
388.5 |
| May 31 2019 |
8213 |
388.5 |
| May 24 2019 |
8212 |
388.5 |
| May 17 2019 |
8228 |
388.5 |
| May 10 2019 |
8224 |
388.5 |
| May 03 2019 |
8231 |
388.5 |
| Apr 26 2019 |
8228 |
388.5 |
| Apr 19 2019 |
8231 |
388.5 |
| Apr 12 2019 |
8231 |
388.5 |
| Apr 05 2019 |
8231 |
388.5 |
| Mar 29 2019 |
8231 |
388.5 |
| Mar 22 2019 |
8231 |
388.5 |
| Mar 15 2019 |
8238 |
388.5 |
| Mar 08 2019 |
8205 |
388.5 |
| Mar 01 2019 |
8210 |
388.5 |
| Feb 22 2019 |
8205 |
388.5 |
| Feb 15 2019 |
6301 |
361.7 |
| Feb 08 2019 |
6286 |
361.7 |
| Feb 01 2019 |
6304 |
361.7 |
| Jan 25 2019 |
6304 |
361.7 |
| Jan 18 2019 |
6034 |
361.7 |
| Jan 11 2019 |
6415 |
361.7 |
| Jan 04 2019 |
6463 |
361.7 |
| Dec 28 2018 |
6475 |
361.7 |
| Dec 21 2018 |
6425 |
361.7 |
| Dec 14 2018 |
6425 |
361.7 |
| Dec 07 2018 |
6489 |
361.7 |
| Nov 30 2018 |
6589 |
361.7 |
| Nov 23 2018 |
6612 |
361.7 |
| Nov 16 2018 |
6697 |
361.7 |
| Nov 09 2018 |
6648 |
361.7 |
| Nov 02 2018 |
6669 |
361.7 |
| Oct 26 2018 |
6481 |
361.7 |
| Oct 19 2018 |
6529 |
361.7 |
| Oct 12 2018 |
6492 |
361.7 |
| Oct 05 2018 |
6339 |
361.7 |
| Sep 28 2018 |
6332 |
361.7 |
| Sep 21 2018 |
6349 |
361.7 |
| Sep 14 2018 |
6274 |
361.7 |
| Sep 07 2018 |
6280 |
361.7 |
| Aug 31 2018 |
6226 |
361.7 |
| Aug 24 2018 |
6214 |
361.7 |
| Aug 17 2018 |
6210 |
361.7 |
| Aug 10 2018 |
6213 |
361.7 |
| Aug 03 2018 |
6228 |
361.7 |
| Jul 27 2018 |
6235 |
361.7 |
| Jul 20 2018 |
6237 |
361.7 |
| Jul 13 2018 |
6235 |
361.7 |
