| May 03 2024 |
6963 |
512.23 |
| Apr 25 2024 |
6969 |
512.23 |
| Apr 18 2024 |
6969 |
512.23 |
| Apr 11 2024 |
6972 |
512.23 |
| Apr 04 2024 |
6972 |
512.23 |
| Mar 28 2024 |
6972 |
512.23 |
| Mar 21 2024 |
6972 |
512.23 |
| Mar 14 2024 |
6972 |
512.23 |
| Mar 07 2024 |
6972 |
512.23 |
| Feb 29 2024 |
6972 |
512.23 |
| Feb 22 2024 |
6976 |
512.23 |
| Feb 15 2024 |
6981 |
512.23 |
| Feb 08 2024 |
6990 |
512.23 |
| Feb 01 2024 |
6994 |
512.23 |
| Jan 25 2024 |
6993 |
512.23 |
| Jan 18 2024 |
7003 |
512.23 |
| Jan 11 2024 |
6968 |
512.23 |
| Jan 04 2024 |
6996 |
512.23 |
| Dec 28 2023 |
7004 |
512.23 |
| Dec 21 2023 |
6996 |
512.23 |
| Dec 14 2023 |
7008 |
512.23 |
| Dec 07 2023 |
6915 |
512.23 |
| Nov 30 2023 |
6955 |
512.23 |
| Nov 23 2023 |
6879 |
512.23 |
| Nov 16 2023 |
6993 |
512.23 |
| Nov 09 2023 |
7003 |
512.23 |
| Nov 02 2023 |
6980 |
512.23 |
| Oct 26 2023 |
6880 |
512.23 |
| Oct 19 2023 |
6955 |
512.23 |
| Oct 12 2023 |
6735 |
512.23 |
| Oct 05 2023 |
6824 |
512.23 |
| Sep 28 2023 |
6788 |
512.23 |
| Sep 21 2023 |
6798 |
512.23 |
| Sep 14 2023 |
6920 |
512.23 |
| Sep 07 2023 |
6769 |
502.9 |
| Aug 31 2023 |
6807 |
502.9 |
| Aug 24 2023 |
6789 |
502.9 |
| Aug 17 2023 |
6763 |
501.94 |
| Aug 10 2023 |
6787 |
503.11 |
| Aug 03 2023 |
6194 |
476.8 |
| Jul 27 2023 |
6196 |
477.19 |
| Jul 20 2023 |
6110 |
477.19 |
| Jul 13 2023 |
6110 |
477.19 |
| Jul 06 2023 |
6199 |
482.4 |
| Jun 29 2023 |
6120 |
478.54 |
| Jun 22 2023 |
6120 |
478.54 |
| Jun 15 2023 |
6120 |
478.54 |
| Jun 08 2023 |
6124 |
478.54 |
| Jun 01 2023 |
6116 |
478.54 |
| May 25 2023 |
6111 |
478.54 |
| May 18 2023 |
6111 |
478.54 |
| May 11 2023 |
6111 |
478.54 |
| May 04 2023 |
6110 |
478.54 |
| Apr 27 2023 |
6112 |
478.54 |
| Apr 20 2023 |
6112 |
478.54 |
| Apr 13 2023 |
6112 |
478.54 |
| Apr 06 2023 |
6122 |
478.54 |
| Mar 30 2023 |
6122 |
478.54 |
| Mar 23 2023 |
6122 |
478.54 |
| Mar 16 2023 |
6122 |
478.54 |
| Mar 09 2023 |
6122 |
478.54 |
| Mar 02 2023 |
6122 |
478.54 |
| Feb 23 2023 |
6122 |
478.54 |
| Feb 16 2023 |
6129 |
478.54 |
| Feb 09 2023 |
6149 |
478.54 |
| Feb 02 2023 |
6160 |
478.54 |
| Jan 26 2023 |
6163 |
478.54 |
| Jan 19 2023 |
6153 |
478.54 |
| Jan 12 2023 |
6098 |
478.54 |
| Jan 05 2023 |
6133 |
478.54 |
| Dec 29 2022 |
6129 |
478.54 |
| Dec 22 2022 |
9653 |
478.54 |
| Dec 15 2022 |
9626 |
478.54 |
| Dec 08 2022 |
9567 |
478.54 |
| Dec 01 2022 |
9457 |
478.54 |
| Nov 24 2022 |
9452 |
478.54 |
| Nov 17 2022 |
9269 |
478.54 |
| Nov 10 2022 |
9116 |
478.54 |
| Nov 03 2022 |
8829 |
478.54 |
| Oct 27 2022 |
8284 |
478.54 |
| Oct 20 2022 |
8005 |
478.54 |
| Oct 13 2022 |
7879 |
478.54 |
| Oct 06 2022 |
7594 |
478.54 |
| Sep 29 2022 |
7379 |
478.54 |
| Sep 22 2022 |
7294 |
478.54 |
| Sep 15 2022 |
7192 |
478.54 |
| Sep 08 2022 |
7258 |
482.24 |
| Sep 01 2022 |
7254 |
482.24 |
| Aug 25 2022 |
7241 |
482.24 |
| Aug 18 2022 |
7687 |
499 |
| Aug 11 2022 |
8157 |
518.86 |
| Aug 04 2022 |
8462 |
532.37 |
| Jul 28 2022 |
8462 |
532.37 |
| Jul 21 2022 |
8462 |
532.37 |
| Jul 14 2022 |
8462 |
532.37 |
| Jul 07 2022 |
8462 |
532.37 |
| Jun 30 2022 |
8462 |
532.37 |
| Jun 23 2022 |
7379 |
549.82 |
| Jun 16 2022 |
7379 |
549.82 |
| Jun 09 2022 |
7382 |
549.82 |
| Jun 02 2022 |
7382 |
549.82 |
| May 26 2022 |
7377 |
549.82 |
| May 19 2022 |
7377 |
549.82 |
| May 12 2022 |
7377 |
549.82 |
| May 05 2022 |
7377 |
549.82 |
| Apr 28 2022 |
7378 |
549.82 |
| Apr 21 2022 |
7378 |
549.82 |
| Apr 14 2022 |
7378 |
549.82 |
| Apr 07 2022 |
7378 |
549.82 |
| Mar 31 2022 |
7378 |
549.82 |
| Mar 24 2022 |
7379 |
549.82 |
| Mar 17 2022 |
7357 |
549.82 |
| Mar 10 2022 |
7357 |
549.82 |
| Mar 03 2022 |
7357 |
549.82 |
| Feb 24 2022 |
7347 |
549.82 |
| Feb 17 2022 |
7363 |
549.82 |
| Feb 10 2022 |
7369 |
549.82 |
| Feb 03 2022 |
7370 |
549.82 |
| Jan 27 2022 |
7376 |
549.82 |
| Jan 20 2022 |
7253 |
549.82 |
| Jan 13 2022 |
7261 |
549.82 |
| Jan 06 2022 |
7729 |
549.82 |
| Dec 30 2021 |
7731 |
549.82 |
| Dec 23 2021 |
7740 |
549.82 |
| Dec 16 2021 |
7925 |
549.82 |
| Dec 09 2021 |
8212 |
549.82 |
| Dec 02 2021 |
8479 |
549.82 |
| Nov 25 2021 |
8612 |
549.82 |
| Nov 18 2021 |
9053 |
549.82 |
| Nov 11 2021 |
9370 |
549.82 |
| Nov 04 2021 |
9350 |
549.82 |
| Oct 28 2021 |
9493 |
549.82 |
| Oct 21 2021 |
9721 |
549.82 |
| Oct 14 2021 |
9864 |
549.82 |
| Oct 07 2021 |
9423 |
549.82 |
| Sep 30 2021 |
9310 |
549.82 |
| Sep 23 2021 |
8964 |
549.82 |
| Sep 16 2021 |
8790 |
549.82 |
| Sep 09 2021 |
8659 |
549.82 |
| Sep 02 2021 |
8727 |
549.82 |
| Jun 03 2021 |
8768 |
546.84 |
| Jun 05 2020 |
21083 |
546.84 |
| May 29 2020 |
21116 |
546.84 |
| May 22 2020 |
21164 |
546.84 |
| May 15 2020 |
21164 |
546.84 |
| May 08 2020 |
21176 |
546.84 |
| May 01 2020 |
18280 |
508.39 |
| Apr 24 2020 |
18338 |
508.39 |
| Apr 17 2020 |
18339 |
508.39 |
| Apr 10 2020 |
18339 |
508.39 |
| Apr 03 2020 |
18339 |
508.39 |
| Mar 27 2020 |
18339 |
508.39 |
| Mar 20 2020 |
18353 |
508.39 |
| Mar 13 2020 |
18353 |
508.39 |
| Mar 06 2020 |
18353 |
508.39 |
| Feb 28 2020 |
18330 |
508.39 |
| Feb 21 2020 |
18393 |
508.39 |
| Feb 14 2020 |
18405 |
508.39 |
| Feb 07 2020 |
18426 |
508.39 |
| Jan 31 2020 |
18444 |
508.39 |
| Jan 24 2020 |
18051 |
508.39 |
| Jan 17 2020 |
18098 |
508.39 |
| Jan 10 2020 |
18806 |
508.39 |
| Jan 03 2020 |
18676 |
508.39 |
| Dec 27 2019 |
18699 |
508.39 |
| Dec 20 2019 |
18732 |
508.39 |
| Dec 13 2019 |
18812 |
508.39 |
| Dec 06 2019 |
18691 |
508.39 |
| Nov 29 2019 |
19109 |
508.39 |
| Nov 22 2019 |
19238 |
508.39 |
| Nov 15 2019 |
19431 |
508.39 |
| Nov 08 2019 |
19662 |
508.39 |
| Nov 01 2019 |
19772 |
508.39 |
| Oct 25 2019 |
19814 |
508.39 |
| Oct 18 2019 |
19421 |
508.39 |
| Oct 11 2019 |
19713 |
508.39 |
| Oct 04 2019 |
19795 |
508.39 |
| Sep 27 2019 |
19730 |
508.39 |
| Sep 20 2019 |
19432 |
508.39 |
| Sep 13 2019 |
19398 |
508.39 |
| Sep 06 2019 |
19005 |
508.39 |
| Aug 30 2019 |
19080 |
508.39 |
| Aug 23 2019 |
19103 |
508.39 |
| Jul 26 2019 |
25267 |
589.99 |
| Jul 19 2019 |
25281 |
589.99 |
| Jul 12 2019 |
25329 |
589.99 |
| Jul 05 2019 |
25344 |
589.99 |
| Jun 28 2019 |
25398 |
589.99 |
| Jun 21 2019 |
25428 |
589.99 |
| Jun 14 2019 |
25422 |
589.99 |
| Jun 07 2019 |
25521 |
592.08 |
| May 31 2019 |
25554 |
592.08 |
| May 24 2019 |
25558 |
592.08 |
| May 17 2019 |
25602 |
592.08 |
| May 10 2019 |
25592 |
592.08 |
| May 03 2019 |
25624 |
592.08 |
| Apr 26 2019 |
25618 |
592.08 |
| Apr 19 2019 |
25622 |
592.08 |
| Apr 12 2019 |
25630 |
592.08 |
| Apr 05 2019 |
25630 |
592.08 |
| Mar 29 2019 |
25631 |
592.08 |
| Mar 22 2019 |
25614 |
592.08 |
| Mar 15 2019 |
25621 |
592.08 |
| Mar 08 2019 |
25527 |
592.08 |
| Mar 01 2019 |
25534 |
592.08 |
| Feb 22 2019 |
25526 |
592.08 |
| Feb 15 2019 |
25588 |
593.12 |
| Feb 08 2019 |
25550 |
593.12 |
| Feb 01 2019 |
25577 |
593.12 |
| Jan 25 2019 |
25593 |
593.12 |
| Jan 18 2019 |
25070 |
593.12 |
| Jan 11 2019 |
25795 |
593.12 |
| Jan 04 2019 |
25950 |
593.12 |
| Dec 28 2018 |
25870 |
593.12 |
| Dec 21 2018 |
25684 |
593.12 |
| Dec 14 2018 |
25877 |
593.12 |
| Dec 07 2018 |
26214 |
593.12 |
| Nov 30 2018 |
26581 |
593.12 |
| Nov 23 2018 |
26897 |
593.12 |
| Nov 16 2018 |
27505 |
593.12 |
| Nov 09 2018 |
27694 |
593.12 |
| Nov 02 2018 |
27902 |
593.12 |
| Oct 26 2018 |
27753 |
593.12 |
| Oct 19 2018 |
27937 |
593.12 |
| Oct 12 2018 |
27750 |
593.12 |
| Oct 05 2018 |
27494 |
593.12 |
| Sep 28 2018 |
27582 |
593.12 |
| Sep 21 2018 |
27660 |
593.12 |
| Sep 14 2018 |
27291 |
593.12 |
| Sep 07 2018 |
27054 |
593.12 |
| Aug 31 2018 |
26783 |
593.12 |
| Aug 24 2018 |
26702 |
593.12 |
| Aug 17 2018 |
26692 |
593.12 |
| Aug 10 2018 |
26707 |
593.12 |
| Aug 03 2018 |
26740 |
593.12 |
| Jul 27 2018 |
26757 |
593.12 |
| Jul 20 2018 |
26783 |
593.12 |
| Jul 13 2018 |
26785 |
593.12 |
| Jul 06 2018 |
26754 |
593.12 |
| Jun 29 2018 |
26830 |
593.12 |
| Jun 22 2018 |
26830 |
593.12 |
