| May 25 2023 |
5006 |
484.15 |
| May 18 2023 |
5005 |
484.15 |
| May 11 2023 |
5005 |
484.15 |
| May 04 2023 |
4979 |
484.15 |
| Apr 27 2023 |
4977 |
484.15 |
| Apr 20 2023 |
4977 |
484.15 |
| Apr 13 2023 |
4977 |
484.15 |
| Apr 06 2023 |
4415 |
464.83 |
| Mar 30 2023 |
4456 |
464.83 |
| Mar 23 2023 |
4456 |
464.83 |
| Mar 16 2023 |
4456 |
464.83 |
| Mar 09 2023 |
4456 |
464.83 |
| Mar 02 2023 |
4414 |
464.83 |
| Feb 23 2023 |
4419 |
464.83 |
| Feb 16 2023 |
4440 |
464.83 |
| Feb 09 2023 |
4455 |
464.83 |
| Feb 02 2023 |
4481 |
464.83 |
| Jan 26 2023 |
4474 |
464.83 |
| Jan 19 2023 |
4485 |
464.83 |
| Jan 12 2023 |
4399 |
464.83 |
| Jan 05 2023 |
4853 |
464.83 |
| Dec 29 2022 |
4850 |
464.83 |
| Dec 22 2022 |
6180 |
464.83 |
| Dec 15 2022 |
6114 |
464.83 |
| Dec 08 2022 |
6138 |
464.83 |
| Dec 01 2022 |
6080 |
464.83 |
| Nov 24 2022 |
6076 |
464.83 |
| Nov 17 2022 |
6016 |
464.83 |
| Nov 10 2022 |
6002 |
464.83 |
| Nov 03 2022 |
5868 |
464.83 |
| Oct 27 2022 |
5613 |
464.83 |
| Oct 20 2022 |
5646 |
464.83 |
| Oct 13 2022 |
5616 |
464.83 |
| Oct 06 2022 |
5376 |
464.83 |
| Sep 29 2022 |
5228 |
464.83 |
| Sep 22 2022 |
5204 |
464.83 |
| Sep 15 2022 |
5142 |
464.83 |
| Sep 08 2022 |
5036 |
464.83 |
| Sep 01 2022 |
5027 |
464.83 |
| Aug 25 2022 |
5013 |
464.83 |
| Aug 18 2022 |
5010 |
464.83 |
| Aug 11 2022 |
5012 |
464.83 |
| Aug 04 2022 |
4994 |
464.83 |
| Jul 28 2022 |
4994 |
464.83 |
| Jul 21 2022 |
4994 |
464.83 |
| Jul 14 2022 |
4994 |
464.83 |
| Jul 07 2022 |
4994 |
464.83 |
| Jun 30 2022 |
4994 |
464.83 |
| Jun 23 2022 |
5004 |
464.83 |
| Jun 16 2022 |
5004 |
464.83 |
| Jun 09 2022 |
5007 |
464.83 |
| Jun 02 2022 |
5007 |
464.83 |
| May 26 2022 |
4327 |
445.52 |
| May 19 2022 |
4327 |
445.52 |
| May 12 2022 |
4327 |
445.52 |
| May 05 2022 |
4327 |
445.52 |
| Jun 03 2021 |
2698 |
373.2 |
| Jul 03 2020 |
6633 |
368.86 |
| Jun 26 2020 |
6633 |
368.86 |
| Jun 19 2020 |
6633 |
368.86 |
| Jun 12 2020 |
6933 |
373.2 |
| Jun 05 2020 |
6946 |
373.2 |
| May 29 2020 |
6960 |
373.2 |
| May 22 2020 |
6902 |
372.14 |
| May 15 2020 |
6902 |
372.14 |
| May 08 2020 |
6902 |
372.14 |
| May 01 2020 |
6909 |
372.14 |
| Apr 24 2020 |
6934 |
372.14 |
| Apr 17 2020 |
6934 |
372.14 |
| Apr 10 2020 |
6934 |
372.14 |
| Apr 03 2020 |
6934 |
372.14 |
| Mar 27 2020 |
6934 |
372.14 |
| Mar 20 2020 |
6939 |
372.14 |
| Mar 13 2020 |
6939 |
372.14 |
| Mar 06 2020 |
6939 |
372.14 |
| Feb 28 2020 |
6943 |
372.14 |
| Feb 21 2020 |
6968 |
372.14 |
| Feb 14 2020 |
6973 |
372.14 |
| Feb 07 2020 |
6983 |
372.14 |
| Jan 31 2020 |
7004 |
372.14 |
| Jan 24 2020 |
6719 |
372.14 |
| Jan 17 2020 |
6742 |
372.14 |
| Jan 10 2020 |
7175 |
372.14 |
| Jan 03 2020 |
7139 |
372.14 |
| Dec 27 2019 |
7148 |
372.14 |
| Dec 20 2019 |
7161 |
372.14 |
| Dec 13 2019 |
7190 |
372.14 |
| Dec 06 2019 |
7014 |
372.14 |
| Nov 29 2019 |
7150 |
372.14 |
| Nov 22 2019 |
7185 |
372.14 |
| Nov 15 2019 |
7211 |
372.14 |
| Nov 08 2019 |
7263 |
372.14 |
| Nov 01 2019 |
7245 |
372.14 |
| Oct 25 2019 |
7190 |
372.14 |
| Oct 18 2019 |
7034 |
372.14 |
| Oct 11 2019 |
7114 |
372.14 |
| Oct 04 2019 |
7141 |
372.14 |
| Sep 27 2019 |
7126 |
372.14 |
| Sep 20 2019 |
7017 |
372.14 |
| Sep 13 2019 |
7064 |
372.14 |
| Sep 06 2019 |
6885 |
372.14 |
| Aug 30 2019 |
6923 |
372.14 |
| Aug 23 2019 |
6932 |
372.14 |
| Aug 16 2019 |
7980 |
386.88 |
| Aug 09 2019 |
7980 |
386.88 |
| Aug 02 2019 |
7984 |
386.88 |
| Jul 26 2019 |
7989 |
386.88 |
| Jul 19 2019 |
8004 |
386.88 |
| Jul 12 2019 |
8013 |
386.88 |
| Jul 05 2019 |
9256 |
401.66 |
| Jun 28 2019 |
9272 |
401.66 |
| Jun 21 2019 |
9289 |
401.66 |
| Jun 14 2019 |
10475 |
415.94 |
| Jun 07 2019 |
10463 |
415.94 |
| May 31 2019 |
12029 |
433.1 |
| May 24 2019 |
13525 |
448.88 |
| May 17 2019 |
13552 |
448.88 |
| May 10 2019 |
13544 |
448.88 |
| May 03 2019 |
13551 |
448.88 |
| Apr 26 2019 |
13546 |
448.88 |
| Apr 19 2019 |
13545 |
448.88 |
| Apr 12 2019 |
13548 |
448.88 |
| Apr 05 2019 |
13548 |
448.88 |
| Mar 29 2019 |
13549 |
448.88 |
| Mar 22 2019 |
13541 |
448.88 |
| Mar 15 2019 |
13548 |
448.88 |
| Mar 08 2019 |
13480 |
448.88 |
| Mar 01 2019 |
13485 |
448.88 |
| Feb 22 2019 |
13481 |
448.88 |
| Feb 15 2019 |
13499 |
448.88 |
| Feb 08 2019 |
13486 |
448.88 |
| Feb 01 2019 |
13509 |
448.88 |
| Jan 25 2019 |
13511 |
448.88 |
| Jan 18 2019 |
13084 |
448.88 |
| Jan 11 2019 |
13637 |
448.88 |
| Jan 04 2019 |
13720 |
448.88 |
| Dec 28 2018 |
13724 |
448.88 |
| Dec 21 2018 |
13643 |
448.88 |
| Dec 14 2018 |
13702 |
448.88 |
| Dec 07 2018 |
13855 |
448.88 |
| Nov 30 2018 |
14064 |
448.88 |
| Nov 23 2018 |
14217 |
448.88 |
| Nov 16 2018 |
14440 |
448.88 |
| Nov 09 2018 |
14478 |
448.88 |
| Nov 02 2018 |
14515 |
448.88 |
| Oct 26 2018 |
14263 |
448.88 |
| Oct 19 2018 |
14313 |
448.88 |
| Oct 12 2018 |
14187 |
448.88 |
| Oct 05 2018 |
13902 |
448.88 |
| Sep 28 2018 |
13948 |
448.88 |
| Sep 21 2018 |
13921 |
448.88 |
| Sep 14 2018 |
13742 |
448.88 |
| Sep 07 2018 |
13684 |
448.88 |
| Aug 31 2018 |
13573 |
448.88 |
| Aug 24 2018 |
13530 |
448.88 |
| Aug 17 2018 |
14152 |
454.79 |
| Aug 10 2018 |
14161 |
454.79 |
| Aug 03 2018 |
14183 |
454.79 |
| Jul 27 2018 |
14196 |
454.79 |
| Jul 20 2018 |
14213 |
454.79 |
| Jul 13 2018 |
14213 |
454.79 |
| Jul 06 2018 |
15571 |
468.21 |
| Jun 29 2018 |
15631 |
468.21 |
| Jun 22 2018 |
15631 |
468.21 |
| Jun 15 2018 |
19074 |
501.74 |
| Jun 08 2018 |
19106 |
501.74 |
