| Jun 14 2019 |
3823 |
316.82 |
| Jun 07 2019 |
3825 |
316.82 |
| May 31 2019 |
4430 |
329.87 |
| May 24 2019 |
4432 |
329.87 |
| May 17 2019 |
4443 |
329.87 |
| May 10 2019 |
4442 |
329.87 |
| May 03 2019 |
4451 |
329.87 |
| Apr 26 2019 |
4453 |
329.87 |
| Apr 19 2019 |
4457 |
329.87 |
| Apr 12 2019 |
4459 |
329.87 |
| Apr 05 2019 |
4459 |
329.87 |
| Mar 29 2019 |
4459 |
329.87 |
| Mar 22 2019 |
4458 |
329.87 |
| Mar 15 2019 |
4466 |
329.87 |
| Mar 08 2019 |
4458 |
329.87 |
| Mar 01 2019 |
4461 |
329.87 |
| Feb 22 2019 |
4458 |
329.87 |
| Feb 15 2019 |
4472 |
329.87 |
| Feb 08 2019 |
4458 |
329.87 |
| Feb 01 2019 |
4474 |
329.87 |
| Jan 25 2019 |
4472 |
329.87 |
| Jan 18 2019 |
4229 |
329.87 |
| Jan 11 2019 |
4536 |
329.87 |
| Jan 04 2019 |
4580 |
329.87 |
| Dec 28 2018 |
4598 |
329.87 |
| Dec 21 2018 |
4562 |
329.87 |
| Dec 14 2018 |
4533 |
329.87 |
| Dec 07 2018 |
4583 |
329.87 |
| Nov 30 2018 |
4640 |
329.87 |
| Nov 23 2018 |
4632 |
329.87 |
| Nov 16 2018 |
4683 |
329.87 |
| Nov 09 2018 |
4623 |
329.87 |
| Nov 02 2018 |
4639 |
329.87 |
| Oct 26 2018 |
4489 |
329.87 |
| Oct 19 2018 |
4518 |
329.87 |
| Oct 12 2018 |
4533 |
329.87 |
| Oct 05 2018 |
4440 |
329.87 |
| Sep 28 2018 |
4452 |
329.87 |
| Sep 21 2018 |
4464 |
329.87 |
| Sep 14 2018 |
4410 |
329.87 |
| Sep 07 2018 |
4405 |
329.87 |
| Aug 31 2018 |
4379 |
329.87 |
| Aug 24 2018 |
4381 |
329.87 |
| Aug 17 2018 |
4387 |
329.87 |
| Aug 10 2018 |
4390 |
329.87 |
| Aug 03 2018 |
4402 |
329.87 |
| Jul 27 2018 |
4409 |
329.87 |
| Jul 20 2018 |
4411 |
329.87 |
| Jul 13 2018 |
4408 |
329.87 |
| Jul 06 2018 |
4410 |
329.87 |
| Jun 29 2018 |
4445 |
329.87 |
| Jun 22 2018 |
4445 |
329.87 |
| Jun 15 2018 |
5127 |
342.93 |
| Jun 08 2018 |
5140 |
342.93 |
