| May 03 2024 |
419 |
484.39 |
| Apr 25 2024 |
419 |
484.39 |
| Apr 18 2024 |
419 |
484.39 |
| Apr 11 2024 |
422 |
484.39 |
| Apr 04 2024 |
422 |
484.39 |
| Mar 28 2024 |
422 |
484.39 |
| Mar 21 2024 |
422 |
484.39 |
| Mar 14 2024 |
422 |
484.39 |
| Mar 07 2024 |
422 |
484.39 |
| Feb 29 2024 |
422 |
484.39 |
| Feb 22 2024 |
426 |
484.39 |
| Feb 15 2024 |
425 |
484.39 |
| Feb 08 2024 |
425 |
484.39 |
| Feb 01 2024 |
432 |
484.39 |
| Jan 25 2024 |
432 |
484.39 |
| Jan 18 2024 |
438 |
484.39 |
| Jan 11 2024 |
461 |
484.39 |
| Jan 04 2024 |
453 |
484.39 |
| Dec 28 2023 |
458 |
484.39 |
| Dec 21 2023 |
454 |
484.39 |
| Dec 14 2023 |
452 |
484.39 |
| Dec 07 2023 |
480 |
484.39 |
| Nov 30 2023 |
474 |
484.39 |
| Nov 23 2023 |
481 |
484.39 |
| Nov 16 2023 |
504 |
484.39 |
| Nov 09 2023 |
468 |
484.39 |
| Nov 02 2023 |
454 |
484.39 |
| Oct 26 2023 |
470 |
484.39 |
| Oct 19 2023 |
478 |
484.39 |
| Oct 12 2023 |
466 |
484.39 |
| Oct 05 2023 |
478 |
484.39 |
| Sep 28 2023 |
470 |
484.39 |
| Sep 21 2023 |
441 |
484.39 |
| Sep 14 2023 |
436 |
484.39 |
| Sep 07 2023 |
431 |
484.39 |
| Aug 31 2023 |
420 |
484.39 |
| Aug 24 2023 |
417 |
484.39 |
| Aug 17 2023 |
416 |
484.39 |
| Aug 10 2023 |
416 |
484.39 |
| Aug 03 2023 |
418 |
484.39 |
| Jul 27 2023 |
420 |
484.39 |
| Jul 20 2023 |
421 |
484.39 |
| Jul 13 2023 |
421 |
484.39 |
| Dec 22 2022 |
129 |
408.83 |
| Dec 15 2022 |
125 |
408.83 |
| Dec 08 2022 |
129 |
408.83 |
| Dec 01 2022 |
132 |
408.83 |
| Nov 24 2022 |
128 |
408.83 |
| Nov 17 2022 |
128 |
408.83 |
| Nov 10 2022 |
130 |
408.83 |
| Nov 03 2022 |
129 |
408.83 |
| Oct 27 2022 |
132 |
408.83 |
| Oct 20 2022 |
134 |
408.83 |
| Oct 13 2022 |
130 |
408.83 |
| Oct 06 2022 |
111 |
408.83 |
| Sep 29 2022 |
107 |
408.83 |
| Sep 22 2022 |
111 |
408.83 |
| Sep 15 2022 |
109 |
408.83 |
| Sep 08 2022 |
105 |
408.83 |
| Sep 01 2022 |
104 |
408.83 |
| Aug 25 2022 |
104 |
408.83 |
| Aug 18 2022 |
103 |
408.83 |
| Aug 11 2022 |
103 |
408.83 |
| Aug 04 2022 |
105 |
408.83 |
| Jul 28 2022 |
105 |
408.83 |
| Jul 21 2022 |
105 |
408.83 |
| Jul 14 2022 |
105 |
408.83 |
| Jul 07 2022 |
105 |
408.83 |
| Jun 30 2022 |
105 |
408.83 |
| Jun 23 2022 |
106 |
408.83 |
| Jun 16 2022 |
106 |
408.83 |
| Jun 09 2022 |
106 |
408.83 |
| Jun 02 2022 |
106 |
408.83 |
| May 26 2022 |
106 |
408.83 |
| May 19 2022 |
106 |
408.83 |
| May 12 2022 |
106 |
408.83 |
| May 05 2022 |
106 |
408.83 |
| Apr 28 2022 |
106 |
408.83 |
| Apr 21 2022 |
106 |
408.83 |
| Apr 14 2022 |
106 |
408.83 |
| Apr 07 2022 |
106 |
408.83 |
| Mar 31 2022 |
106 |
408.83 |
| Mar 24 2022 |
106 |
408.83 |
| Mar 17 2022 |
106 |
408.83 |
| Mar 10 2022 |
106 |
408.83 |
| Mar 03 2022 |
106 |
408.83 |
| Feb 24 2022 |
107 |
408.83 |
| Feb 17 2022 |
110 |
408.83 |
| Feb 10 2022 |
109 |
408.83 |
| Feb 03 2022 |
109 |
408.83 |
| Jan 27 2022 |
115 |
408.83 |
| Jan 20 2022 |
102 |
408.83 |
| Jan 13 2022 |
102 |
408.83 |
| Jan 06 2022 |
122 |
408.83 |
| Dec 30 2021 |
120 |
408.83 |
| Dec 23 2021 |
117 |
408.83 |
| Dec 16 2021 |
120 |
408.83 |
| Dec 09 2021 |
138 |
408.83 |
| Dec 02 2021 |
134 |
408.83 |
| Nov 25 2021 |
136 |
408.83 |
| Nov 18 2021 |
135 |
408.83 |
| Nov 11 2021 |
130 |
408.83 |
| Nov 04 2021 |
126 |
408.83 |
| Oct 28 2021 |
120 |
408.83 |
| Oct 21 2021 |
127 |
408.83 |
| Oct 14 2021 |
127 |
408.83 |
| Oct 07 2021 |
120 |
408.83 |
| Sep 30 2021 |
119 |
408.83 |
| Sep 23 2021 |
119 |
408.83 |
| Sep 16 2021 |
114 |
408.83 |
| Sep 09 2021 |
114 |
408.83 |
| Sep 02 2021 |
113 |
408.83 |
| Jul 19 2019 |
9407 |
403.6 |
| Jul 12 2019 |
9426 |
403.6 |
| Jul 05 2019 |
8012 |
386.62 |
| Jun 28 2019 |
8025 |
386.62 |
| Jun 21 2019 |
8039 |
386.62 |
| Jun 14 2019 |
8216 |
388.89 |
| Jun 07 2019 |
8217 |
388.89 |
| May 31 2019 |
8014 |
386.19 |
| May 24 2019 |
8011 |
386.19 |
| May 17 2019 |
8030 |
386.19 |
| May 10 2019 |
8026 |
386.19 |
| May 03 2019 |
8033 |
386.19 |
| Apr 26 2019 |
8027 |
386.19 |
| Apr 19 2019 |
8030 |
386.19 |
| Apr 12 2019 |
8030 |
386.19 |
| Apr 05 2019 |
8030 |
386.19 |
| Mar 29 2019 |
8030 |
386.19 |
| Mar 22 2019 |
8030 |
386.19 |
| Mar 15 2019 |
8039 |
386.19 |
| Mar 08 2019 |
8007 |
386.19 |
| Mar 01 2019 |
8013 |
386.19 |
| Feb 22 2019 |
8007 |
386.19 |
| Feb 15 2019 |
8020 |
386.19 |
| Feb 08 2019 |
8009 |
386.19 |
| Feb 01 2019 |
8032 |
386.19 |
| Jan 25 2019 |
8032 |
386.19 |
| Jan 18 2019 |
7722 |
386.19 |
| Jan 11 2019 |
8150 |
386.19 |
| Jan 04 2019 |
8209 |
386.19 |
| Dec 28 2018 |
8215 |
386.19 |
| Dec 21 2018 |
8158 |
386.19 |
| Dec 14 2018 |
8182 |
386.19 |
| Dec 07 2018 |
8264 |
386.19 |
| Nov 30 2018 |
8388 |
386.19 |
| Nov 23 2018 |
8433 |
386.19 |
| Nov 16 2018 |
8537 |
386.19 |
| Nov 09 2018 |
8475 |
386.19 |
| Nov 02 2018 |
8511 |
386.19 |
| Oct 26 2018 |
8315 |
386.19 |
| Oct 19 2018 |
8352 |
386.19 |
| Oct 12 2018 |
8300 |
386.19 |
| Oct 05 2018 |
8129 |
386.19 |
| Sep 28 2018 |
8168 |
386.19 |
| Sep 21 2018 |
8156 |
386.19 |
| Sep 14 2018 |
8062 |
386.19 |
| Sep 07 2018 |
8075 |
386.19 |
| Aug 31 2018 |
8026 |
386.19 |
| Aug 24 2018 |
7106 |
374.59 |
| Aug 17 2018 |
7102 |
374.59 |
| Aug 10 2018 |
7105 |
374.59 |
| Aug 03 2018 |
7118 |
374.59 |
| Jul 27 2018 |
7126 |
374.59 |
| Jul 20 2018 |
7130 |
374.59 |
| Jul 13 2018 |
7131 |
374.59 |
| Jul 06 2018 |
7965 |
385.55 |
| Jun 29 2018 |
8009 |
385.55 |
| Jun 22 2018 |
8009 |
385.55 |
| Jun 15 2018 |
5139 |
343.09 |
| Jun 08 2018 |
5151 |
343.09 |
