| Aug 16 2019 |
14784 |
463.19 |
| Aug 09 2019 |
14784 |
463.19 |
| Aug 02 2019 |
14793 |
463.19 |
| Jul 26 2019 |
14795 |
463.19 |
| Jul 19 2019 |
14810 |
463.19 |
| Jul 12 2019 |
14842 |
463.19 |
| Jul 05 2019 |
14851 |
463.19 |
| Jun 28 2019 |
14881 |
463.19 |
| Jun 21 2019 |
14902 |
463.19 |
| Jun 14 2019 |
14897 |
463.19 |
| Jun 07 2019 |
14876 |
463.19 |
| May 31 2019 |
14898 |
463.19 |
| May 24 2019 |
14898 |
463.19 |
| May 17 2019 |
14928 |
463.19 |
| May 10 2019 |
14922 |
463.19 |
| May 03 2019 |
14935 |
463.19 |
| Apr 26 2019 |
14930 |
463.19 |
| Apr 19 2019 |
14929 |
463.19 |
| Apr 12 2019 |
14929 |
463.19 |
| Apr 05 2019 |
14929 |
463.19 |
| Mar 29 2019 |
14930 |
463.19 |
| Mar 22 2019 |
14920 |
463.19 |
| Mar 15 2019 |
14928 |
463.19 |
| Mar 08 2019 |
14854 |
463.19 |
| Mar 01 2019 |
14859 |
463.19 |
| Feb 22 2019 |
14853 |
463.19 |
| Feb 15 2019 |
14867 |
463.19 |
| Feb 08 2019 |
14850 |
463.19 |
| Feb 01 2019 |
14874 |
463.19 |
| Jan 25 2019 |
14882 |
463.19 |
| Jan 18 2019 |
14444 |
463.19 |
| Jan 11 2019 |
15031 |
463.19 |
| Jan 04 2019 |
15126 |
463.19 |
| Dec 28 2018 |
15119 |
463.19 |
| Dec 21 2018 |
15027 |
463.19 |
| Dec 14 2018 |
15099 |
463.19 |
| Dec 07 2018 |
15283 |
463.19 |
| Nov 30 2018 |
15516 |
463.19 |
| Nov 23 2018 |
15679 |
463.19 |
| Nov 16 2018 |
15957 |
463.19 |
| Nov 09 2018 |
16048 |
463.19 |
| Nov 02 2018 |
16100 |
463.19 |
| Oct 26 2018 |
15856 |
463.19 |
| Oct 19 2018 |
15876 |
463.19 |
| Oct 12 2018 |
15767 |
463.19 |
| Oct 05 2018 |
15469 |
463.19 |
| Sep 28 2018 |
15526 |
463.19 |
| Sep 21 2018 |
15502 |
463.19 |
| Sep 14 2018 |
15289 |
463.19 |
| Sep 07 2018 |
15188 |
463.19 |
| Aug 31 2018 |
15063 |
463.19 |
| Aug 24 2018 |
15022 |
463.19 |
