| Sep 13 2019 |
6501 |
364.21 |
| Sep 06 2019 |
6345 |
364.21 |
| Aug 30 2019 |
6388 |
364.21 |
| Aug 23 2019 |
6409 |
364.21 |
| Aug 16 2019 |
4387 |
329.29 |
| Aug 09 2019 |
4387 |
329.29 |
| Aug 02 2019 |
4387 |
329.29 |
| Jul 26 2019 |
4389 |
329.29 |
| Jul 19 2019 |
4392 |
329.29 |
| Jul 12 2019 |
3692 |
313.29 |
| Jul 05 2019 |
3696 |
313.29 |
| Jun 28 2019 |
3693 |
313.29 |
| Jun 21 2019 |
3694 |
313.29 |
| Jun 14 2019 |
3685 |
313.29 |
| Jun 07 2019 |
3688 |
313.29 |
| May 31 2019 |
3407 |
306.41 |
| May 24 2019 |
3407 |
306.41 |
| May 17 2019 |
3415 |
306.41 |
| May 10 2019 |
3413 |
306.41 |
| May 03 2019 |
3421 |
306.41 |
| Apr 26 2019 |
3422 |
306.41 |
| Apr 19 2019 |
3428 |
306.41 |
| Apr 12 2019 |
3429 |
306.41 |
| Apr 05 2019 |
3429 |
306.41 |
| Mar 29 2019 |
3429 |
306.41 |
| Mar 22 2019 |
3428 |
306.41 |
| Mar 15 2019 |
3433 |
306.41 |
| Mar 08 2019 |
3428 |
306.41 |
| Mar 01 2019 |
3430 |
306.41 |
| Feb 22 2019 |
3429 |
306.41 |
| Feb 15 2019 |
3440 |
306.41 |
| Feb 08 2019 |
3429 |
306.41 |
| Feb 01 2019 |
3439 |
306.41 |
| Jan 25 2019 |
3445 |
306.41 |
| Jan 18 2019 |
3222 |
306.41 |
| Jan 11 2019 |
3490 |
306.41 |
| Jan 04 2019 |
3512 |
306.41 |
| Dec 28 2018 |
3521 |
306.41 |
| Dec 21 2018 |
3492 |
306.41 |
| Dec 14 2018 |
3462 |
306.41 |
| Dec 07 2018 |
3521 |
306.41 |
| Nov 30 2018 |
3533 |
306.41 |
| Nov 23 2018 |
3557 |
306.41 |
| Nov 16 2018 |
3597 |
306.41 |
| Nov 09 2018 |
3541 |
306.41 |
| Nov 02 2018 |
3566 |
306.41 |
| Oct 26 2018 |
3428 |
306.41 |
| Oct 19 2018 |
3448 |
306.41 |
| Oct 12 2018 |
3474 |
306.41 |
| Oct 05 2018 |
3367 |
306.41 |
| Sep 28 2018 |
3398 |
306.41 |
| Sep 21 2018 |
3419 |
306.41 |
| Sep 14 2018 |
2776 |
291.96 |
| Sep 07 2018 |
2783 |
291.96 |
| Aug 31 2018 |
2764 |
291.96 |
| Aug 24 2018 |
2623 |
287.83 |
| Aug 17 2018 |
2433 |
281.27 |
| Aug 10 2018 |
2435 |
281.27 |
| Aug 03 2018 |
2441 |
281.27 |
| Jul 27 2018 |
2447 |
281.27 |
| Jul 20 2018 |
2448 |
281.27 |
