May 06 2024 |
180 |
216.67 |
May 03 2024 |
180 |
216.67 |
Apr 25 2024 |
180 |
216.67 |
Apr 18 2024 |
180 |
216.67 |
Apr 11 2024 |
180 |
216.67 |
Apr 04 2024 |
180 |
216.67 |
Mar 28 2024 |
180 |
216.67 |
Mar 21 2024 |
180 |
216.67 |
Mar 14 2024 |
180 |
216.67 |
Mar 07 2024 |
180 |
216.67 |
Feb 29 2024 |
180 |
216.67 |
Feb 22 2024 |
178 |
216.67 |
Feb 15 2024 |
178 |
216.67 |
Feb 08 2024 |
178 |
216.67 |
Feb 01 2024 |
179 |
216.67 |
Jan 25 2024 |
177 |
216.67 |
Jan 18 2024 |
182 |
216.67 |
Jan 11 2024 |
207 |
216.67 |
Jan 04 2024 |
201 |
216.67 |
Dec 28 2023 |
200 |
216.67 |
Dec 21 2023 |
197 |
216.67 |
Dec 14 2023 |
184 |
216.67 |
Dec 07 2023 |
187 |
216.67 |
Nov 30 2023 |
189 |
216.67 |
Nov 23 2023 |
191 |
216.67 |
Nov 16 2023 |
167 |
216.67 |
Nov 09 2023 |
143 |
216.67 |
Nov 02 2023 |
136 |
216.67 |
Oct 26 2023 |
136 |
216.67 |
Oct 19 2023 |
135 |
216.67 |
Oct 12 2023 |
144 |
216.67 |
Oct 21 2021 |
1516 |
308.11 |
Oct 14 2021 |
1497 |
308.11 |
Oct 07 2021 |
479 |
246.5 |
Sep 30 2021 |
495 |
224.73 |
Sep 23 2021 |
336 |
208.39 |
Sep 16 2021 |
170 |
185.95 |
Sep 09 2021 |
170 |
185.95 |
Sep 02 2021 |
170 |
185.95 |
Aug 26 2021 |
170 |
185.95 |
Aug 19 2021 |
170 |
185.95 |
Aug 12 2021 |
170 |
185.95 |
Aug 05 2021 |
173 |
185.95 |
Jul 29 2021 |
173 |
185.95 |
Jun 03 2021 |
211 |
185.95 |
Oct 23 2020 |
2885 |
308.11 |
Oct 16 2020 |
2992 |
308.11 |
Oct 09 2020 |
1150 |
246.5 |
Oct 02 2020 |
678 |
224.73 |
Sep 25 2020 |
414 |
208.39 |
Sep 18 2020 |
196 |
185.95 |
Sep 11 2020 |
197 |
185.95 |
Sep 04 2020 |
198 |
185.95 |
Aug 28 2020 |
197 |
185.95 |
Aug 21 2020 |
197 |
185.95 |
Aug 14 2020 |
197 |
185.95 |
Aug 07 2020 |
197 |
185.95 |
Jul 31 2020 |
197 |
185.95 |
Jul 24 2020 |
197 |
185.95 |
Jul 17 2020 |
196 |
185.95 |
Jul 10 2020 |
196 |
185.95 |
Jul 03 2020 |
196 |
185.95 |
Jun 26 2020 |
196 |
185.95 |
Jun 19 2020 |
196 |
185.95 |
Jun 12 2020 |
196 |
185.95 |
Jun 05 2020 |
196 |
185.95 |
May 29 2020 |
196 |
185.95 |
May 22 2020 |
196 |
185.95 |
May 15 2020 |
196 |
185.95 |
May 08 2020 |
196 |
185.95 |
May 01 2020 |
196 |
185.95 |
Apr 24 2020 |
196 |
185.95 |
Apr 17 2020 |
196 |
185.95 |
Apr 10 2020 |
196 |
185.95 |
Apr 03 2020 |
196 |
185.95 |
Mar 27 2020 |
196 |
185.95 |
Mar 20 2020 |
196 |
185.95 |
Mar 13 2020 |
196 |
185.95 |
Mar 06 2020 |
196 |
185.95 |
Feb 28 2020 |
197 |
185.95 |
Feb 21 2020 |
200 |
185.95 |
Feb 14 2020 |
200 |
185.95 |
Feb 07 2020 |
199 |
185.95 |
Jan 31 2020 |
202 |
185.95 |
Jan 24 2020 |
195 |
185.95 |
Jan 17 2020 |
198 |
185.95 |
Jan 10 2020 |
225 |
185.95 |
Jan 03 2020 |
220 |
185.95 |
Dec 27 2019 |
220 |
185.95 |
Dec 20 2019 |
221 |
185.95 |
Dec 13 2019 |
216 |
185.95 |
Dec 06 2019 |
206 |
185.95 |
Nov 29 2019 |
210 |
185.95 |
Nov 22 2019 |
211 |
185.95 |
Nov 15 2019 |
214 |
185.95 |
Nov 08 2019 |
216 |
185.95 |
Nov 01 2019 |
217 |
185.95 |
Oct 25 2019 |
215 |
185.95 |
Oct 18 2019 |
212 |
186.21 |
Oct 11 2019 |
251 |
190.3 |
Oct 04 2019 |
260 |
190.3 |
Sep 27 2019 |
328 |
195.89 |
Sep 15 2017 |
894 |
225.52 |
Sep 08 2017 |
891 |
225.52 |
Sep 01 2017 |
900 |
225.52 |
Aug 25 2017 |
900 |
225.52 |
Aug 18 2017 |
895 |
225.52 |
Aug 11 2017 |
897 |
225.52 |
Aug 04 2017 |
901 |
225.52 |
Jul 28 2017 |
899 |
225.52 |
Jul 21 2017 |
901 |
225.52 |
Jul 14 2017 |
900 |
225.52 |
Jul 07 2017 |
900 |
225.52 |
Jun 30 2017 |
901 |
225.52 |
Jun 23 2017 |
901 |
225.52 |
Jun 16 2017 |
904 |
225.52 |
Jun 09 2017 |
904 |
225.52 |
Jun 02 2017 |
903 |
225.52 |
May 26 2017 |
869 |
225.52 |
May 19 2017 |
872 |
225.52 |
May 12 2017 |
867 |
225.52 |
May 05 2017 |
868 |
225.52 |
Apr 28 2017 |
867 |
225.52 |
Apr 21 2017 |
865 |
225.52 |
Apr 14 2017 |
866 |
225.52 |
Apr 07 2017 |
866 |
225.52 |
Mar 31 2017 |
866 |
225.52 |
Mar 24 2017 |
866 |
225.52 |
Mar 17 2017 |
865 |
225.52 |
Mar 10 2017 |
865 |
225.52 |
Mar 03 2017 |
865 |
225.52 |
Feb 24 2017 |
865 |
225.52 |
Feb 17 2017 |
864 |
225.52 |
Feb 10 2017 |
868 |
225.52 |
Feb 03 2017 |
865 |
225.52 |
Jan 27 2017 |
863 |
225.52 |
Jan 20 2017 |
863 |
225.52 |
Jan 13 2017 |
871 |
225.52 |
Jan 06 2017 |
888 |
225.52 |
Dec 30 2016 |
893 |
225.52 |
Dec 23 2016 |
893 |
225.52 |
Dec 16 2016 |
895 |
225.52 |
Dec 09 2016 |
888 |
225.52 |
Dec 02 2016 |
879 |
225.52 |
Nov 25 2016 |
875 |
225.52 |
Nov 18 2016 |
865 |
225.52 |
Nov 11 2016 |
877 |
225.52 |
Nov 04 2016 |
862 |
225.52 |
Oct 28 2016 |
853 |
225.52 |
Oct 21 2016 |
874 |
225.52 |
Oct 14 2016 |
869 |
225.52 |
Oct 07 2016 |
915 |
225.52 |
Sep 30 2016 |
885 |
225.52 |
Sep 23 2016 |
867 |
225.52 |
Sep 16 2016 |
962 |
229.8 |
Sep 09 2016 |
1397 |
245.43 |
Sep 02 2016 |
1357 |
245.43 |
Aug 26 2016 |
1359 |
245.43 |
Aug 19 2016 |
1316 |
245.43 |
Aug 12 2016 |
1312 |
245.43 |
Aug 05 2016 |
1325 |
245.43 |
Jul 29 2016 |
1325 |
245.43 |
Jul 22 2016 |
1323 |
245.43 |
Jun 28 2016 |
1323 |
245.43 |
Jun 21 2016 |
1323 |
245.43 |
Jun 14 2016 |
1323 |
245.43 |
Jun 07 2016 |
1323 |
245.43 |
May 31 2016 |
1323 |
245.43 |
May 24 2016 |
1323 |
245.43 |
May 17 2016 |
1320 |
245.43 |
May 10 2016 |
1320 |
245.43 |
May 03 2016 |
1320 |
245.43 |
Apr 26 2016 |
1320 |
245.43 |
Apr 19 2016 |
1320 |
245.43 |
Apr 12 2016 |
1320 |
245.43 |
Apr 05 2016 |
1320 |
245.43 |
Mar 29 2016 |
1320 |
245.43 |
Mar 22 2016 |
1319 |
245.43 |
Mar 15 2016 |
1316 |
245.43 |
Mar 08 2016 |
1317 |
245.43 |
Mar 01 2016 |
1319 |
245.43 |
Feb 23 2016 |
1312 |
245.43 |
Feb 16 2016 |
1310 |
245.43 |
Feb 09 2016 |
1310 |
245.43 |
Feb 02 2016 |
1293 |
245.43 |
Jan 26 2016 |
1297 |
245.43 |
Jan 19 2016 |
1303 |
245.43 |
Jan 12 2016 |
1150 |
245.43 |
Jan 05 2016 |
1213 |
245.43 |
Dec 29 2015 |
1216 |
245.43 |
Dec 22 2015 |
1195 |
245.43 |
Dec 15 2015 |
1173 |
245.43 |
Dec 08 2015 |
1208 |
245.43 |
Dec 01 2015 |
1152 |
245.43 |
Nov 24 2015 |
1153 |
245.43 |
Nov 17 2015 |
1071 |
245.43 |
Nov 10 2015 |
1054 |
245.43 |
Nov 03 2015 |
1054 |
245.43 |
Oct 27 2015 |
1067 |
245.43 |
Oct 20 2015 |
1020 |
245.43 |
Oct 13 2015 |
931 |
245.43 |
Oct 06 2015 |
961 |
245.43 |
Sep 29 2015 |
979 |
245.43 |
Sep 22 2015 |
4164 |
261.06 |
Sep 08 2014 |
537 |
223.92 |
Sep 01 2014 |
538 |
223.92 |
Aug 25 2014 |
540 |
223.92 |
Aug 18 2014 |
540 |
223.92 |
Aug 11 2014 |
540 |
223.92 |
Aug 04 2014 |
540 |
223.92 |
Jul 28 2014 |
540 |
223.92 |
Jul 21 2014 |
542 |
223.92 |
Jul 14 2014 |
542 |
223.92 |
Jul 07 2014 |
542 |
223.92 |
Jun 30 2014 |
542 |
223.92 |
Jun 23 2014 |
542 |
223.92 |
Jun 16 2014 |
542 |
223.92 |
Jun 09 2014 |
542 |
223.92 |
Jun 02 2014 |
542 |
223.92 |
May 26 2014 |
542 |
223.92 |
May 19 2014 |
542 |
223.92 |
May 12 2014 |
542 |
223.92 |
May 05 2014 |
542 |
223.92 |
Apr 28 2014 |
542 |
223.92 |
Apr 21 2014 |
542 |
223.92 |
Apr 14 2014 |
543 |
223.92 |
Apr 07 2014 |
543 |
223.92 |
Mar 31 2014 |
543 |
223.92 |
Mar 24 2014 |
543 |
223.92 |
Mar 17 2014 |
543 |
223.92 |
Mar 10 2014 |
543 |
223.92 |
Mar 03 2014 |
543 |
223.92 |
Feb 24 2014 |
543 |
223.92 |
Feb 17 2014 |
543 |
223.92 |
Feb 10 2014 |
544 |
223.92 |
Feb 03 2014 |
543 |
223.92 |
Jan 27 2014 |
552 |
223.92 |
Jan 20 2014 |
547 |
223.92 |
Jan 13 2014 |
519 |
223.92 |
Jan 06 2014 |
508 |
223.92 |
Dec 30 2013 |
529 |
223.92 |
Dec 23 2013 |
458 |
223.92 |
Dec 16 2013 |
461 |
223.92 |
Dec 09 2013 |
455 |
223.92 |
Dec 02 2013 |
474 |
223.92 |
Nov 25 2013 |
3332 |
325.7 |
Nov 18 2013 |
3382 |
325.7 |
Nov 11 2013 |
3336 |
325.7 |
Nov 04 2013 |
3387 |
325.7 |
Oct 28 2013 |
3395 |
325.7 |
Oct 21 2013 |
3315 |
325.7 |
Oct 14 2013 |
3296 |
325.7 |
Oct 07 2013 |
3309 |
325.7 |
Sep 30 2013 |
3295 |
325.7 |
Sep 23 2013 |
3295 |
325.7 |
Sep 16 2013 |
6134 |
376.59 |
Sep 09 2013 |
19477 |
529.27 |
Sep 02 2013 |
19604 |
529.27 |
Aug 26 2013 |
19570 |
529.27 |
Aug 19 2013 |
19592 |
529.27 |
Aug 12 2013 |
19592 |
529.27 |
Aug 05 2013 |
19594 |
529.27 |
Jul 29 2013 |
19595 |
529.27 |
Jul 22 2013 |
19641 |
529.27 |
Jul 15 2013 |
19641 |
529.27 |
Jul 08 2013 |
19641 |
529.27 |
Jul 01 2013 |
19641 |
529.27 |
Jun 24 2013 |
19642 |
529.27 |
Jun 17 2013 |
19642 |
529.27 |
Jun 10 2013 |
19642 |
529.27 |
Jun 03 2013 |
19642 |
529.27 |
May 27 2013 |
19642 |
529.27 |
May 20 2013 |
19642 |
529.27 |
May 13 2013 |
19642 |
529.27 |
May 06 2013 |
19642 |
529.27 |
Apr 29 2013 |
19642 |
529.27 |
Apr 22 2013 |
19603 |
529.27 |
Apr 15 2013 |
19610 |
529.27 |
Apr 08 2013 |
19610 |
529.27 |
Apr 01 2013 |
19610 |
529.27 |
Mar 25 2013 |
19599 |
529.27 |
Mar 18 2013 |
19599 |
529.27 |
Mar 11 2013 |
19599 |
529.27 |
Mar 04 2013 |
19599 |
529.27 |
Feb 25 2013 |
19599 |
529.27 |
Feb 18 2013 |
19602 |
529.27 |
Feb 11 2013 |
19611 |
529.27 |
Feb 04 2013 |
19577 |
529.27 |
Jan 28 2013 |
19618 |
529.27 |
Jan 21 2013 |
19630 |
529.27 |
Jan 14 2013 |
19735 |
529.27 |
Jan 07 2013 |
19684 |
529.27 |
Dec 31 2012 |
19698 |
529.27 |
Dec 24 2012 |
19690 |
529.27 |
Dec 17 2012 |
19681 |
529.27 |
Dec 10 2012 |
19486 |
529.27 |
Dec 09 2011 |
1484 |
274.84 |
Dec 01 2011 |
1457 |
274.84 |
Nov 25 2011 |
1501 |
276.4 |
Nov 17 2011 |
1502 |
276.41 |
Nov 10 2011 |
1434 |
272.36 |
Nov 04 2011 |
1488 |
274.85 |
Oct 28 2011 |
1869 |
288.3 |
Oct 21 2011 |
2063 |
294.38 |
Oct 14 2011 |
2007 |
292.82 |
Oct 07 2011 |
1938 |
292.85 |
Sep 30 2011 |
1939 |
292.87 |
Sep 27 2011 |
1922 |
292.87 |
Sep 23 2011 |
1895 |
292.88 |
Sep 16 2011 |
1855 |
292.9 |
Sep 09 2011 |
1822 |
292.92 |
Jan 13 2011 |
1860 |
293.19 |
Dec 28 2010 |
1980 |
293.2 |
Dec 14 2010 |
1965 |
293.21 |
Dec 03 2010 |
1912 |
290.21 |
Nov 26 2010 |
1959 |
292.07 |
Nov 19 2010 |
2015 |
295.39 |
Nov 12 2010 |
1806 |
288.19 |
Nov 04 2010 |
1778 |
288.2 |
Oct 28 2010 |
2620 |
324.68 |
Oct 22 2010 |
1312 |
271.54 |
Oct 14 2010 |
1103 |
261.59 |
Oct 05 2010 |
1073 |
261.98 |
Sep 29 2010 |
1082 |
261.98 |
Sep 24 2010 |
1085 |
261.98 |
Sep 17 2010 |
1050 |
261.98 |
Sep 10 2010 |
1037 |
261.98 |
Aug 15 2010 |
960 |
261.98 |
Jan 29 2010 |
1072 |
261.98 |
Jan 15 2010 |
1044 |
261.98 |
Jan 08 2010 |
980 |
261.98 |
Dec 18 2009 |
857 |
261.98 |
Dec 09 2009 |
1580 |
304.25 |
Oct 02 2009 |
2370 |
336.26 |
Sep 25 2009 |
2273 |
336.26 |
Sep 18 2009 |
2243 |
336.26 |
Sep 11 2009 |
2240 |
336.26 |
Jan 30 2009 |
2205 |
336.26 |
Jan 09 2009 |
2084 |
336.26 |
Dec 18 2008 |
1931 |
336.26 |
Dec 12 2008 |
1933 |
336.26 |
Dec 05 2008 |
1910 |
336.26 |
Nov 28 2008 |
1883 |
336.26 |
Nov 21 2008 |
1885 |
336.26 |
Nov 14 2008 |
1828 |
336.26 |
Nov 07 2008 |
1746 |
336.26 |
Oct 31 2008 |
1610 |
336.26 |
Oct 24 2008 |
1596 |
336.26 |
Oct 17 2008 |
1491 |
336.26 |
Oct 10 2008 |
1426 |
336.26 |