| May 24 2019 |
20034 |
518.68 |
| May 17 2019 |
20072 |
518.68 |
| May 10 2019 |
20063 |
518.68 |
| May 03 2019 |
20076 |
518.68 |
| Apr 26 2019 |
20072 |
518.68 |
| Apr 19 2019 |
20072 |
518.68 |
| Apr 12 2019 |
20077 |
518.68 |
| Apr 05 2019 |
20077 |
518.68 |
| Mar 29 2019 |
20078 |
518.68 |
| Mar 22 2019 |
20064 |
518.68 |
| Mar 15 2019 |
20073 |
518.68 |
| Mar 08 2019 |
19996 |
518.68 |
| Mar 01 2019 |
19997 |
518.68 |
| Feb 22 2019 |
19990 |
518.68 |
| Feb 15 2019 |
19999 |
518.68 |
| Feb 08 2019 |
19969 |
518.68 |
| Feb 01 2019 |
19996 |
518.68 |
| Jan 25 2019 |
20008 |
518.68 |
| Jan 18 2019 |
19519 |
518.68 |
| Jan 11 2019 |
20177 |
518.68 |
| Jan 04 2019 |
20311 |
518.68 |
| Dec 28 2018 |
20271 |
518.68 |
| Dec 21 2018 |
20139 |
518.68 |
| Dec 14 2018 |
20271 |
518.68 |
| Dec 07 2018 |
20462 |
518.68 |
| Nov 30 2018 |
20737 |
518.68 |
| Nov 23 2018 |
20972 |
518.68 |
| Nov 16 2018 |
21389 |
518.68 |
| Nov 09 2018 |
21494 |
518.68 |
| Nov 02 2018 |
21659 |
518.68 |
| Oct 26 2018 |
21437 |
518.68 |
| Oct 19 2018 |
21567 |
518.68 |
| Oct 12 2018 |
21441 |
518.68 |
| Oct 05 2018 |
21135 |
518.68 |
| Sep 28 2018 |
21210 |
518.68 |
| Sep 21 2018 |
21202 |
518.68 |
| Sep 14 2018 |
20941 |
518.68 |
| Sep 07 2018 |
20805 |
518.68 |
| Aug 31 2018 |
20612 |
518.68 |
| Aug 24 2018 |
20529 |
518.68 |
| Aug 17 2018 |
20517 |
518.68 |
| Aug 10 2018 |
20531 |
518.68 |
| Aug 03 2018 |
20560 |
518.68 |
| Jul 27 2018 |
20575 |
518.68 |
| Jul 20 2018 |
20598 |
518.68 |
| Jul 13 2018 |
20602 |
518.68 |
| Jul 06 2018 |
20561 |
518.68 |
| Jun 29 2018 |
20626 |
518.68 |
| Jun 22 2018 |
20626 |
518.68 |
| Jun 15 2018 |
20647 |
518.68 |
| Jun 08 2018 |
20682 |
518.68 |
| Jun 01 2018 |
20666 |
518.68 |
