| Sep 07 2023 |
2268 |
381.85 |
| Aug 31 2023 |
2238 |
381.85 |
| Aug 24 2023 |
2199 |
381.85 |
| Aug 17 2023 |
2220 |
381.85 |
| Aug 10 2023 |
2223 |
381.85 |
| Aug 03 2023 |
2220 |
381.85 |
| Jul 27 2023 |
2208 |
381.85 |
| Jul 20 2023 |
2231 |
381.85 |
| Jul 13 2023 |
2231 |
381.85 |
| Jul 06 2023 |
2224 |
381.85 |
| Jun 29 2023 |
2099 |
376.17 |
| Jun 22 2023 |
2099 |
376.17 |
| Jun 15 2023 |
2099 |
376.17 |
| Jun 08 2023 |
2104 |
376.17 |
| Jun 01 2023 |
2085 |
376.17 |
| May 25 2023 |
2066 |
376.17 |
| May 18 2023 |
2066 |
376.17 |
| May 11 2023 |
2066 |
376.17 |
| May 04 2023 |
2063 |
376.17 |
| Apr 27 2023 |
2067 |
376.17 |
| Apr 20 2023 |
2067 |
376.17 |
| Apr 13 2023 |
2067 |
376.17 |
| Apr 06 2023 |
2068 |
376.17 |
| Mar 30 2023 |
2094 |
376.17 |
| Mar 23 2023 |
2094 |
376.17 |
| Mar 16 2023 |
2094 |
376.17 |
| Mar 09 2023 |
2094 |
376.17 |
| Mar 02 2023 |
2067 |
376.17 |
| Feb 23 2023 |
2067 |
376.17 |
| Feb 16 2023 |
2075 |
376.17 |
| Feb 09 2023 |
2091 |
376.17 |
| Feb 02 2023 |
2103 |
376.17 |
| Jan 26 2023 |
2101 |
376.17 |
| Jan 19 2023 |
2115 |
376.17 |
| Jan 12 2023 |
2045 |
376.17 |
| Jan 05 2023 |
2366 |
376.17 |
| Dec 29 2022 |
2358 |
376.17 |
| Dec 22 2022 |
2862 |
376.17 |
| Dec 15 2022 |
2810 |
376.17 |
| Dec 08 2022 |
2826 |
376.17 |
| Dec 01 2022 |
2812 |
376.17 |
| Nov 24 2022 |
2809 |
376.17 |
| Nov 17 2022 |
2798 |
376.17 |
| Nov 10 2022 |
2795 |
376.17 |
| Nov 03 2022 |
2751 |
376.17 |
| Oct 27 2022 |
2673 |
376.17 |
| Oct 20 2022 |
2710 |
376.17 |
| Oct 13 2022 |
2682 |
376.17 |
| Oct 06 2022 |
2623 |
376.17 |
| Sep 29 2022 |
2570 |
376.17 |
| Sep 22 2022 |
2572 |
376.17 |
| Sep 15 2022 |
2546 |
376.17 |
| Sep 08 2022 |
2403 |
370.49 |
| Sep 01 2022 |
2401 |
370.49 |
| Aug 25 2022 |
2395 |
370.49 |
| Aug 18 2022 |
2395 |
370.49 |
| Aug 11 2022 |
2390 |
370.49 |
| Jun 03 2021 |
1801 |
334.09 |
| Jul 03 2020 |
4613 |
334.09 |
| Jun 26 2020 |
4613 |
334.09 |
| Jun 19 2020 |
4613 |
334.09 |
| Jun 12 2020 |
4614 |
334.09 |
| Jun 05 2020 |
4619 |
334.09 |
| May 29 2020 |
4629 |
334.09 |
| May 22 2020 |
6711 |
369.3 |
| May 15 2020 |
6711 |
369.3 |
| May 08 2020 |
6712 |
369.3 |
| May 01 2020 |
6718 |
369.3 |
| Apr 24 2020 |
6740 |
369.3 |
| Apr 17 2020 |
6740 |
369.3 |
| Apr 10 2020 |
6740 |
369.3 |
| Apr 03 2020 |
6740 |
369.3 |
| Mar 27 2020 |
6740 |
369.3 |
| Mar 20 2020 |
6745 |
369.3 |
| Mar 13 2020 |
6745 |
369.3 |
| Mar 06 2020 |
6745 |
369.3 |
| Feb 28 2020 |
6747 |
369.3 |
| Feb 21 2020 |
6772 |
369.3 |
| Feb 14 2020 |
6777 |
369.3 |
| Feb 07 2020 |
6786 |
369.3 |
| Jan 31 2020 |
6805 |
369.3 |
| Jan 24 2020 |
6533 |
369.3 |
| Jan 17 2020 |
6554 |
369.3 |
| Jan 10 2020 |
6980 |
369.3 |
| Jan 03 2020 |
6946 |
369.3 |
| Dec 27 2019 |
6960 |
369.3 |
| Dec 20 2019 |
6969 |
369.3 |
| Dec 13 2019 |
6990 |
369.3 |
| Dec 06 2019 |
6802 |
369.3 |
| Nov 29 2019 |
6942 |
369.3 |
| Nov 22 2019 |
6971 |
369.3 |
| Nov 15 2019 |
7002 |
369.3 |
| Nov 08 2019 |
7039 |
369.3 |
| Nov 01 2019 |
7026 |
369.3 |
| Oct 25 2019 |
6971 |
369.3 |
| Oct 18 2019 |
6817 |
369.3 |
| Oct 11 2019 |
6879 |
369.3 |
| Oct 04 2019 |
6901 |
369.3 |
| Sep 27 2019 |
6910 |
369.3 |
| Sep 20 2019 |
6804 |
369.3 |
| Sep 13 2019 |
6852 |
369.3 |
| Sep 06 2019 |
6688 |
369.3 |
| Aug 30 2019 |
6730 |
369.3 |
| Aug 23 2019 |
6743 |
369.3 |
| Aug 16 2019 |
9457 |
404.5 |
| Aug 09 2019 |
9457 |
404.5 |
| Aug 02 2019 |
9461 |
404.5 |
| Jul 26 2019 |
9466 |
404.5 |
| Jul 19 2019 |
9480 |
404.5 |
| Jul 12 2019 |
9501 |
404.5 |
| Jul 05 2019 |
9506 |
404.5 |
| Jun 28 2019 |
8087 |
387.49 |
| Jun 21 2019 |
8101 |
387.49 |
| Jun 14 2019 |
8094 |
387.49 |
| Jun 07 2019 |
7308 |
377.22 |
| May 31 2019 |
7320 |
377.22 |
| May 24 2019 |
9001 |
397.98 |
| May 17 2019 |
9017 |
397.98 |
| May 10 2019 |
9012 |
397.98 |
| May 03 2019 |
9020 |
397.98 |
| Apr 26 2019 |
9015 |
397.98 |
| Apr 19 2019 |
9017 |
397.98 |
| Apr 12 2019 |
9018 |
397.98 |
| Apr 05 2019 |
9018 |
397.98 |
| Mar 29 2019 |
9018 |
397.98 |
| Mar 22 2019 |
9018 |
397.98 |
| Mar 15 2019 |
9029 |
397.98 |
| Mar 08 2019 |
8993 |
397.98 |
| Mar 01 2019 |
8997 |
397.98 |
| Feb 22 2019 |
8990 |
397.98 |
| Feb 15 2019 |
9002 |
397.98 |
| Feb 08 2019 |
8981 |
397.98 |
| Feb 01 2019 |
9004 |
397.98 |
| Jan 25 2019 |
9005 |
397.98 |
| Jan 18 2019 |
8674 |
397.98 |
| Jan 11 2019 |
9126 |
397.98 |
| Jan 04 2019 |
9201 |
397.98 |
| Dec 28 2018 |
9200 |
397.98 |
| Dec 21 2018 |
9131 |
397.98 |
| Dec 14 2018 |
9160 |
397.98 |
| Dec 07 2018 |
9239 |
397.98 |
| Nov 30 2018 |
9343 |
397.98 |
| Nov 23 2018 |
9409 |
397.98 |
| Nov 16 2018 |
9565 |
397.98 |
| Nov 09 2018 |
9532 |
397.98 |
| Nov 02 2018 |
9558 |
397.98 |
| Oct 26 2018 |
9314 |
397.98 |
| Oct 19 2018 |
9337 |
397.98 |
| Oct 12 2018 |
9270 |
397.98 |
| Oct 05 2018 |
9076 |
397.98 |
| Sep 28 2018 |
9122 |
397.98 |
| Sep 21 2018 |
9102 |
397.98 |
| Sep 14 2018 |
8967 |
397.98 |
| Sep 07 2018 |
8953 |
397.98 |
| Aug 31 2018 |
8900 |
397.98 |
| Aug 24 2018 |
8864 |
397.98 |
| Aug 17 2018 |
8861 |
397.98 |
| Aug 10 2018 |
8864 |
397.98 |
| Aug 03 2018 |
8881 |
397.98 |
| Jul 27 2018 |
8888 |
397.98 |
| Jul 20 2018 |
8894 |
397.98 |
| Jul 13 2018 |
8894 |
397.98 |
| Jul 06 2018 |
10051 |
411.72 |
| Jun 29 2018 |
10100 |
411.72 |
| Jun 22 2018 |
10100 |
411.72 |
| Jun 15 2018 |
12705 |
439.49 |
| Jun 08 2018 |
12722 |
439.49 |
| Jun 01 2018 |
12715 |
439.49 |
