| May 24 2019 |
14126 |
455.46 |
| May 17 2019 |
14155 |
455.46 |
| May 10 2019 |
14149 |
455.46 |
| May 03 2019 |
14162 |
455.46 |
| Apr 26 2019 |
14158 |
455.46 |
| Apr 19 2019 |
14157 |
455.46 |
| Apr 12 2019 |
14158 |
455.46 |
| Apr 05 2019 |
14158 |
455.46 |
| Mar 29 2019 |
14159 |
455.46 |
| Mar 22 2019 |
14152 |
455.46 |
| Mar 15 2019 |
14157 |
455.46 |
| Mar 08 2019 |
14084 |
455.46 |
| Mar 01 2019 |
14090 |
455.46 |
| Feb 22 2019 |
14086 |
455.46 |
| Feb 15 2019 |
14105 |
455.46 |
| Feb 08 2019 |
14092 |
455.46 |
| Feb 01 2019 |
14114 |
455.46 |
| Jan 25 2019 |
14117 |
455.46 |
| Jan 18 2019 |
13695 |
455.46 |
| Jan 11 2019 |
14260 |
455.46 |
| Jan 04 2019 |
14349 |
455.46 |
| Dec 28 2018 |
14347 |
455.46 |
| Dec 21 2018 |
14261 |
455.46 |
| Dec 14 2018 |
14336 |
455.46 |
| Dec 07 2018 |
14528 |
455.46 |
| Nov 30 2018 |
14748 |
455.46 |
| Nov 23 2018 |
14907 |
455.46 |
| Nov 16 2018 |
15177 |
455.46 |
| Nov 09 2018 |
15248 |
455.46 |
| Nov 02 2018 |
15268 |
455.46 |
| Oct 26 2018 |
14996 |
455.46 |
| Oct 19 2018 |
15063 |
455.46 |
| Oct 12 2018 |
14932 |
455.46 |
| Oct 05 2018 |
14646 |
455.46 |
| Sep 28 2018 |
14691 |
455.46 |
| Sep 21 2018 |
14676 |
455.46 |
| Sep 14 2018 |
14474 |
455.46 |
| Sep 07 2018 |
14387 |
455.46 |
| Aug 31 2018 |
14255 |
455.46 |
| Aug 24 2018 |
14219 |
455.46 |
| Aug 17 2018 |
14204 |
455.46 |
| Aug 10 2018 |
14213 |
455.46 |
| Aug 03 2018 |
14235 |
455.46 |
| Jul 27 2018 |
14248 |
455.46 |
| Jul 20 2018 |
14265 |
455.46 |
| Jul 13 2018 |
14265 |
455.46 |
| Jul 06 2018 |
14236 |
455.46 |
| Jun 29 2018 |
14294 |
455.46 |
| Jun 22 2018 |
14294 |
455.46 |
| Jun 15 2018 |
14317 |
455.46 |
| Jun 08 2018 |
14336 |
455.46 |
| Jun 01 2018 |
14324 |
455.46 |
