| Jun 07 2019 |
15310 |
467.51 |
| May 31 2019 |
15337 |
467.51 |
| May 24 2019 |
14467 |
458.87 |
| May 17 2019 |
14495 |
458.87 |
| May 10 2019 |
14489 |
458.87 |
| May 03 2019 |
14502 |
458.87 |
| Apr 26 2019 |
14497 |
458.87 |
| Apr 19 2019 |
14496 |
458.87 |
| Apr 12 2019 |
14497 |
458.87 |
| Apr 05 2019 |
14497 |
458.87 |
| Mar 29 2019 |
14498 |
458.87 |
| Mar 22 2019 |
14489 |
458.87 |
| Mar 15 2019 |
14494 |
458.87 |
| Mar 08 2019 |
14420 |
458.87 |
| Mar 01 2019 |
14426 |
458.87 |
| Feb 22 2019 |
14420 |
458.87 |
| Feb 15 2019 |
14436 |
458.87 |
| Feb 08 2019 |
14420 |
458.87 |
| Feb 01 2019 |
14443 |
458.87 |
| Jan 25 2019 |
14450 |
458.87 |
| Jan 18 2019 |
14025 |
458.87 |
| Jan 11 2019 |
14596 |
458.87 |
| Jan 04 2019 |
14689 |
458.87 |
| Dec 28 2018 |
14687 |
458.87 |
| Dec 21 2018 |
14600 |
458.87 |
| Dec 14 2018 |
14667 |
458.87 |
| Dec 07 2018 |
14850 |
458.87 |
| Nov 30 2018 |
15074 |
458.87 |
| Nov 23 2018 |
15225 |
458.87 |
| Nov 16 2018 |
15499 |
458.87 |
| Nov 09 2018 |
15575 |
458.87 |
| Nov 02 2018 |
15630 |
458.87 |
| Oct 26 2018 |
15343 |
458.87 |
| Oct 19 2018 |
15405 |
458.87 |
| Oct 12 2018 |
15302 |
458.87 |
| Oct 05 2018 |
15012 |
458.87 |
| Sep 28 2018 |
15050 |
458.87 |
| Sep 21 2018 |
15036 |
458.87 |
| Sep 14 2018 |
14832 |
458.87 |
| Sep 07 2018 |
14759 |
458.87 |
| Aug 31 2018 |
14626 |
458.87 |
| Aug 24 2018 |
14590 |
458.87 |
| Aug 17 2018 |
14577 |
458.87 |
| Aug 10 2018 |
14585 |
458.87 |
| Aug 03 2018 |
14607 |
458.87 |
| Jul 27 2018 |
14619 |
458.87 |
| Jul 20 2018 |
14637 |
458.87 |
| Jul 13 2018 |
14637 |
458.87 |
| Jul 06 2018 |
14609 |
458.87 |
| Jun 29 2018 |
14668 |
458.87 |
| Jun 22 2018 |
14668 |
458.87 |
| Jun 15 2018 |
12921 |
441.59 |
| Jun 08 2018 |
12940 |
441.59 |
| Jun 01 2018 |
12929 |
441.59 |
