| May 24 2019 |
2233 |
274.63 |
| May 17 2019 |
2238 |
274.63 |
| May 10 2019 |
2237 |
274.63 |
| May 03 2019 |
2239 |
274.63 |
| Apr 26 2019 |
2240 |
274.63 |
| Apr 19 2019 |
2240 |
274.63 |
| Apr 12 2019 |
2241 |
274.63 |
| Apr 05 2019 |
2241 |
274.63 |
| Mar 29 2019 |
2241 |
274.63 |
| Mar 22 2019 |
2239 |
274.63 |
| Mar 15 2019 |
2242 |
274.63 |
| Mar 08 2019 |
2242 |
274.63 |
| Mar 01 2019 |
2243 |
274.63 |
| Feb 22 2019 |
2240 |
274.63 |
| Feb 15 2019 |
2256 |
274.63 |
| Feb 08 2019 |
2250 |
274.63 |
| Feb 01 2019 |
2258 |
274.63 |
| Jan 25 2019 |
2254 |
274.63 |
| Jan 18 2019 |
2076 |
274.63 |
| Jan 11 2019 |
2265 |
274.63 |
| Jan 04 2019 |
2292 |
274.63 |
| Dec 28 2018 |
2291 |
274.63 |
| Dec 21 2018 |
2265 |
274.63 |
| Dec 14 2018 |
2249 |
274.63 |
| Dec 07 2018 |
2281 |
274.63 |
| Nov 30 2018 |
2317 |
274.63 |
| Nov 23 2018 |
2332 |
274.63 |
| Nov 16 2018 |
2350 |
274.63 |
| Nov 09 2018 |
2314 |
274.63 |
| Nov 02 2018 |
2326 |
274.63 |
| Oct 26 2018 |
2243 |
274.63 |
| Oct 19 2018 |
2257 |
274.63 |
| Oct 12 2018 |
2275 |
274.63 |
| Oct 05 2018 |
2227 |
274.63 |
| Sep 28 2018 |
2256 |
274.63 |
| Sep 21 2018 |
2260 |
274.63 |
| Sep 14 2018 |
2229 |
274.63 |
| Sep 07 2018 |
2241 |
274.63 |
| Aug 31 2018 |
2230 |
274.63 |
| Aug 24 2018 |
2225 |
274.63 |
| Aug 17 2018 |
2229 |
274.63 |
| Aug 10 2018 |
2233 |
274.63 |
| Aug 03 2018 |
2238 |
274.63 |
| Jul 27 2018 |
2245 |
274.63 |
| Jul 20 2018 |
2245 |
274.63 |
| Jul 13 2018 |
2243 |
274.63 |
| Jul 06 2018 |
2240 |
274.63 |
| Jun 29 2018 |
2268 |
274.63 |
| Jun 22 2018 |
2268 |
274.63 |
| Jun 15 2018 |
2271 |
274.63 |
| Jun 08 2018 |
2272 |
274.63 |
| Jun 01 2018 |
2272 |
274.63 |
