| Feb 16 2023 |
4849 |
479.25 |
| Feb 09 2023 |
4866 |
479.25 |
| Feb 02 2023 |
4895 |
479.25 |
| Jan 26 2023 |
4890 |
479.25 |
| Jan 19 2023 |
4898 |
479.25 |
| Jan 12 2023 |
4808 |
479.25 |
| Jan 05 2023 |
5272 |
479.25 |
| Dec 29 2022 |
5266 |
479.25 |
| Dec 22 2022 |
6751 |
479.25 |
| Dec 15 2022 |
6686 |
479.25 |
| Dec 08 2022 |
6711 |
479.25 |
| Dec 01 2022 |
6649 |
479.25 |
| Nov 24 2022 |
6637 |
479.25 |
| Nov 17 2022 |
6562 |
479.25 |
| Nov 10 2022 |
6549 |
479.25 |
| Nov 03 2022 |
6409 |
479.25 |
| Oct 27 2022 |
6148 |
479.25 |
| Oct 20 2022 |
6185 |
479.25 |
| Oct 13 2022 |
6154 |
479.25 |
| Oct 06 2022 |
5872 |
479.25 |
| Sep 29 2022 |
5713 |
479.25 |
| Sep 22 2022 |
5674 |
479.25 |
| Sep 15 2022 |
5614 |
479.25 |
| Sep 08 2022 |
5494 |
479.25 |
| Sep 01 2022 |
5487 |
479.25 |
| Aug 25 2022 |
5470 |
479.25 |
| Aug 18 2022 |
5465 |
479.25 |
| Aug 11 2022 |
5464 |
479.25 |
| Aug 04 2022 |
5442 |
479.25 |
| Jul 28 2022 |
5441 |
479.25 |
| Jul 21 2022 |
5442 |
479.25 |
| Jul 14 2022 |
5441 |
479.25 |
| Jul 07 2022 |
5442 |
479.25 |
| Jun 30 2022 |
5442 |
479.25 |
| Jun 23 2022 |
5451 |
479.25 |
| Jun 16 2022 |
5451 |
479.25 |
| Jun 09 2022 |
5454 |
479.25 |
| Jun 02 2022 |
5455 |
479.25 |
| May 26 2022 |
5451 |
479.25 |
| May 19 2022 |
5451 |
479.25 |
| May 12 2022 |
5450 |
479.25 |
| May 05 2022 |
5450 |
479.25 |
| Apr 28 2022 |
5452 |
479.25 |
| Apr 21 2022 |
5452 |
479.25 |
| Apr 14 2022 |
5451 |
479.25 |
| Apr 07 2022 |
5452 |
479.25 |
| Mar 31 2022 |
5452 |
479.25 |
| Mar 24 2022 |
5452 |
479.25 |
| May 17 2019 |
15652 |
470.25 |
| May 10 2019 |
15647 |
470.25 |
| May 03 2019 |
15661 |
470.25 |
| Apr 26 2019 |
15654 |
470.25 |
| Apr 19 2019 |
15658 |
470.25 |
| Apr 12 2019 |
15658 |
470.25 |
| Apr 05 2019 |
15658 |
470.25 |
| Mar 29 2019 |
15659 |
470.25 |
| Mar 22 2019 |
15650 |
470.25 |
| Mar 15 2019 |
15657 |
470.25 |
| Mar 08 2019 |
15584 |
470.25 |
| Mar 01 2019 |
15589 |
470.25 |
| Feb 22 2019 |
15585 |
470.25 |
| Feb 15 2019 |
15604 |
470.25 |
| Feb 08 2019 |
15581 |
470.25 |
| Feb 01 2019 |
15607 |
470.25 |
| Jan 25 2019 |
15617 |
470.25 |
| Jan 18 2019 |
15177 |
470.25 |
| Jan 11 2019 |
15764 |
470.25 |
| Jan 04 2019 |
15858 |
470.25 |
| Dec 28 2018 |
15843 |
470.25 |
| Dec 21 2018 |
15739 |
470.25 |
| Dec 14 2018 |
15829 |
470.25 |
| Dec 07 2018 |
16028 |
470.25 |
| Nov 30 2018 |
16288 |
470.25 |
| Nov 23 2018 |
16470 |
470.25 |
| Nov 16 2018 |
16778 |
470.25 |
| Nov 09 2018 |
16826 |
470.25 |
| Nov 02 2018 |
16842 |
470.25 |
| Oct 26 2018 |
16613 |
470.25 |
| Oct 19 2018 |
16612 |
470.25 |
| Oct 12 2018 |
16513 |
470.25 |
| Oct 05 2018 |
16201 |
470.25 |
| Sep 28 2018 |
16300 |
470.25 |
| Sep 21 2018 |
16291 |
470.25 |
| Sep 14 2018 |
16069 |
470.25 |
| Sep 07 2018 |
15969 |
470.25 |
| Aug 31 2018 |
15828 |
470.25 |
| Aug 24 2018 |
15780 |
470.25 |
| Aug 17 2018 |
15767 |
470.25 |
| Aug 10 2018 |
15774 |
470.25 |
| Aug 03 2018 |
15798 |
470.25 |
| Jul 27 2018 |
15809 |
470.25 |
| Jul 20 2018 |
15828 |
470.25 |
| Jul 13 2018 |
15828 |
470.25 |
| Jul 06 2018 |
15806 |
470.25 |
| Jun 29 2018 |
15867 |
470.25 |
| Jun 22 2018 |
15867 |
470.25 |
| Jun 15 2018 |
15891 |
470.25 |
| Jun 08 2018 |
15914 |
470.25 |
| Jun 01 2018 |
15904 |
470.25 |
| May 25 2018 |
15925 |
470.25 |
