| Dec 22 2022 |
2904 |
377.9 |
| Dec 15 2022 |
5811 |
393.26 |
| Dec 08 2022 |
5785 |
393.26 |
| Dec 01 2022 |
5714 |
393.26 |
| Nov 24 2022 |
5721 |
393.26 |
| Nov 17 2022 |
5599 |
393.26 |
| Nov 10 2022 |
5509 |
393.26 |
| Nov 03 2022 |
5328 |
393.26 |
| Oct 27 2022 |
4942 |
393.26 |
| Oct 20 2022 |
4808 |
393.26 |
| Oct 13 2022 |
4732 |
393.26 |
| Oct 06 2022 |
4578 |
393.26 |
| Sep 29 2022 |
4443 |
393.26 |
| Sep 22 2022 |
4421 |
393.26 |
| Sep 15 2022 |
4358 |
393.26 |
| Sep 08 2022 |
4353 |
393.26 |
| Sep 01 2022 |
4355 |
393.26 |
| Aug 25 2022 |
4351 |
393.26 |
| Aug 18 2022 |
4350 |
393.26 |
| Aug 11 2022 |
4359 |
393.26 |
| Aug 04 2022 |
4343 |
393.26 |
| Jul 28 2022 |
4343 |
393.26 |
| Jul 21 2022 |
4343 |
393.26 |
| Jul 14 2022 |
4343 |
393.26 |
| Jul 07 2022 |
4343 |
393.26 |
| Jun 30 2022 |
4343 |
393.26 |
| Jun 23 2022 |
4329 |
393.26 |
| Jun 16 2022 |
4329 |
393.26 |
| Jun 09 2022 |
4334 |
393.26 |
| Jun 02 2022 |
4334 |
393.26 |
| May 26 2022 |
4333 |
393.26 |
| May 19 2022 |
4333 |
393.26 |
| May 12 2022 |
4333 |
393.26 |
| May 05 2022 |
4333 |
393.26 |
| Apr 28 2022 |
4326 |
393.26 |
| Apr 21 2022 |
4326 |
393.26 |
| Apr 14 2022 |
4326 |
393.26 |
| Apr 07 2022 |
4326 |
393.26 |
| Mar 31 2022 |
4326 |
393.26 |
| Mar 24 2022 |
4326 |
393.26 |
| Mar 17 2022 |
4323 |
393.26 |
| Mar 10 2022 |
4323 |
393.26 |
| Mar 03 2022 |
4323 |
393.26 |
| Feb 24 2022 |
4318 |
393.26 |
| Feb 17 2022 |
4322 |
393.26 |
| Feb 10 2022 |
4333 |
393.26 |
| Feb 03 2022 |
4342 |
393.26 |
| Jan 27 2022 |
4345 |
393.26 |
| Jan 20 2022 |
4246 |
393.26 |
| Jan 13 2022 |
4278 |
393.26 |
| Jan 06 2022 |
4405 |
393.26 |
| Dec 30 2021 |
4429 |
393.26 |
| Dec 23 2021 |
4445 |
393.26 |
| Dec 16 2021 |
4453 |
393.26 |
| Dec 09 2021 |
4486 |
393.26 |
| Dec 02 2021 |
4572 |
393.26 |
| Nov 25 2021 |
4603 |
393.26 |
| Nov 18 2021 |
4635 |
393.26 |
| Nov 11 2021 |
4640 |
393.26 |
| Nov 04 2021 |
4746 |
393.26 |
| Oct 28 2021 |
4935 |
393.26 |
| Oct 21 2021 |
4942 |
393.26 |
| Oct 14 2021 |
5005 |
393.26 |
| Oct 07 2021 |
4919 |
393.26 |
| Sep 30 2021 |
4998 |
393.26 |
| Sep 23 2021 |
5075 |
393.26 |
| Sep 16 2021 |
5173 |
393.26 |
| Sep 09 2021 |
5253 |
393.26 |
| Sep 02 2021 |
5329 |
393.26 |
| Aug 26 2021 |
4136 |
424 |
| Aug 19 2021 |
4139 |
424 |
| Aug 12 2021 |
4133 |
424 |
| Aug 05 2021 |
4200 |
424 |
| Jul 29 2021 |
4227 |
424 |
| Jun 03 2021 |
4307 |
424 |
| May 21 2021 |
2915 |
424 |
| May 17 2019 |
14096 |
454.92 |
| May 10 2019 |
14089 |
454.92 |
| May 03 2019 |
14100 |
454.92 |
| Apr 26 2019 |
14096 |
454.92 |
| Apr 19 2019 |
14096 |
454.92 |
| Apr 12 2019 |
14098 |
454.92 |
| Apr 05 2019 |
14098 |
454.92 |
| Mar 29 2019 |
14099 |
454.92 |
| Mar 22 2019 |
14092 |
454.92 |
| Mar 15 2019 |
14098 |
454.92 |
| Mar 08 2019 |
14026 |
454.92 |
| Mar 01 2019 |
14032 |
454.92 |
| Feb 22 2019 |
14028 |
454.92 |
| Feb 15 2019 |
14047 |
454.92 |
| Feb 08 2019 |
14035 |
454.92 |
| Feb 01 2019 |
14057 |
454.92 |
| Jan 25 2019 |
14060 |
454.92 |
| Jan 18 2019 |
13636 |
454.92 |
| Jan 11 2019 |
14202 |
454.92 |
| Jan 04 2019 |
14290 |
454.92 |
| Dec 28 2018 |
14290 |
454.92 |
| Dec 21 2018 |
14205 |
454.92 |
| Dec 14 2018 |
14279 |
454.92 |
| Dec 07 2018 |
14463 |
454.92 |
| Nov 30 2018 |
14682 |
454.92 |
| Nov 23 2018 |
14839 |
454.92 |
| Nov 16 2018 |
15107 |
454.92 |
| Nov 09 2018 |
15182 |
454.92 |
| Nov 02 2018 |
15204 |
454.92 |
| Oct 26 2018 |
14933 |
454.92 |
| Oct 19 2018 |
15004 |
454.92 |
| Oct 12 2018 |
14873 |
454.92 |
| Oct 05 2018 |
14588 |
454.92 |
| Sep 28 2018 |
14639 |
454.92 |
| Sep 21 2018 |
14622 |
454.92 |
| Sep 14 2018 |
14426 |
454.92 |
| Sep 07 2018 |
14337 |
454.92 |
| Aug 31 2018 |
14209 |
454.92 |
| Aug 24 2018 |
14179 |
454.92 |
| Aug 17 2018 |
14163 |
454.92 |
| Aug 10 2018 |
14172 |
454.92 |
| Aug 03 2018 |
14194 |
454.92 |
| Jul 27 2018 |
14207 |
454.92 |
| Jul 20 2018 |
14224 |
454.92 |
| Jul 13 2018 |
14224 |
454.92 |
| Jul 06 2018 |
14195 |
454.92 |
| Jun 29 2018 |
14253 |
454.92 |
| Jun 22 2018 |
14253 |
454.92 |
| Jun 15 2018 |
14277 |
454.92 |
| Jun 08 2018 |
14296 |
454.92 |
| Jun 01 2018 |
14284 |
454.92 |
| May 25 2018 |
14301 |
454.92 |
