| May 22 2020 |
9267 |
403.75 |
| May 15 2020 |
9267 |
403.75 |
| May 08 2020 |
9270 |
403.75 |
| May 01 2020 |
9274 |
403.75 |
| Apr 24 2020 |
9302 |
403.75 |
| Apr 17 2020 |
9302 |
403.75 |
| Apr 10 2020 |
9302 |
403.75 |
| Apr 03 2020 |
9302 |
403.75 |
| Mar 27 2020 |
9302 |
403.75 |
| Mar 20 2020 |
9309 |
403.75 |
| Mar 13 2020 |
9309 |
403.75 |
| Mar 06 2020 |
9309 |
403.75 |
| Feb 28 2020 |
9300 |
403.75 |
| Feb 21 2020 |
9336 |
403.75 |
| Feb 14 2020 |
9343 |
403.75 |
| Feb 07 2020 |
9354 |
403.75 |
| Jan 31 2020 |
9375 |
403.75 |
| Jan 24 2020 |
9066 |
403.75 |
| Jan 17 2020 |
9095 |
403.75 |
| Jan 10 2020 |
9609 |
403.75 |
| Jan 03 2020 |
9540 |
403.75 |
| Dec 27 2019 |
9542 |
403.75 |
| Dec 20 2019 |
9560 |
403.75 |
| Dec 13 2019 |
9605 |
403.75 |
| Dec 06 2019 |
9438 |
403.75 |
| Nov 29 2019 |
9622 |
403.75 |
| Nov 22 2019 |
9662 |
403.75 |
| Nov 15 2019 |
9729 |
403.75 |
| Nov 08 2019 |
9816 |
403.75 |
| Nov 01 2019 |
9839 |
403.75 |
| Oct 25 2019 |
9766 |
403.75 |
| Oct 18 2019 |
9520 |
403.75 |
| Oct 11 2019 |
9657 |
403.75 |
| Oct 04 2019 |
9720 |
403.75 |
| Sep 27 2019 |
9738 |
403.75 |
| Sep 20 2019 |
9586 |
403.75 |
| Sep 13 2019 |
9617 |
403.75 |
| Sep 06 2019 |
9393 |
403.75 |
| Aug 30 2019 |
9431 |
403.75 |
| Aug 23 2019 |
9456 |
403.75 |
| Aug 16 2019 |
9578 |
406.16 |
| Aug 09 2019 |
9578 |
406.16 |
| Aug 02 2019 |
9582 |
406.16 |
| Jul 26 2019 |
9588 |
406.16 |
| Jul 19 2019 |
11179 |
424.52 |
| Jul 12 2019 |
11202 |
424.52 |
| Jul 05 2019 |
10646 |
418.19 |
| Jun 28 2019 |
10662 |
418.19 |
| Jun 21 2019 |
10681 |
418.19 |
| Jun 14 2019 |
10456 |
415.74 |
| Jun 07 2019 |
10444 |
415.74 |
| May 31 2019 |
10466 |
415.74 |
| May 24 2019 |
12067 |
433.4 |
| May 17 2019 |
12091 |
433.4 |
| May 10 2019 |
12086 |
433.4 |
| May 03 2019 |
12092 |
433.4 |
| Apr 26 2019 |
12084 |
433.4 |
| Apr 19 2019 |
12084 |
433.4 |
| Apr 12 2019 |
12088 |
433.4 |
| Apr 05 2019 |
12088 |
433.4 |
| Mar 29 2019 |
12089 |
433.4 |
| Mar 22 2019 |
12083 |
433.4 |
| Mar 15 2019 |
12094 |
433.4 |
| Mar 08 2019 |
12041 |
433.4 |
| Mar 01 2019 |
12043 |
433.4 |
| Feb 22 2019 |
12038 |
433.4 |
| Feb 15 2019 |
12055 |
433.4 |
| Feb 08 2019 |
12042 |
433.4 |
| Feb 01 2019 |
12065 |
433.4 |
| Jan 25 2019 |
12066 |
433.4 |
| Jan 18 2019 |
11673 |
433.4 |
| Jan 11 2019 |
12211 |
433.4 |
| Jan 04 2019 |
12285 |
433.4 |
| Dec 28 2018 |
12289 |
433.4 |
| Dec 21 2018 |
12217 |
433.4 |
| Dec 14 2018 |
12253 |
433.4 |
| Dec 07 2018 |
12392 |
433.4 |
| Nov 30 2018 |
12578 |
433.4 |
| Nov 23 2018 |
12688 |
433.4 |
| Nov 16 2018 |
12900 |
433.4 |
| Nov 09 2018 |
12918 |
433.4 |
| Nov 02 2018 |
12977 |
433.4 |
| Oct 26 2018 |
12735 |
433.4 |
| Oct 19 2018 |
12775 |
433.4 |
| Oct 12 2018 |
12631 |
433.4 |
| Oct 05 2018 |
12362 |
433.4 |
| Sep 28 2018 |
12392 |
433.4 |
| Sep 21 2018 |
12368 |
433.4 |
| Sep 14 2018 |
12201 |
433.4 |
| Sep 07 2018 |
12168 |
433.4 |
| Aug 31 2018 |
12092 |
433.4 |
| Aug 24 2018 |
12792 |
441.26 |
| Aug 17 2018 |
13565 |
449.43 |
| Aug 10 2018 |
13574 |
449.43 |
| Aug 03 2018 |
13598 |
449.43 |
| Jul 27 2018 |
13611 |
449.43 |
| Jul 20 2018 |
13626 |
449.43 |
| Jul 13 2018 |
13622 |
449.43 |
| Jul 06 2018 |
15346 |
466.18 |
| Jun 29 2018 |
15406 |
466.18 |
| Jun 22 2018 |
15406 |
466.18 |
| Jun 15 2018 |
18557 |
496.29 |
| Jun 08 2018 |
18588 |
496.29 |
| Jun 01 2018 |
18965 |
500.5 |
| May 25 2018 |
18983 |
500.5 |
