| May 17 2019 |
16207 |
475.75 |
| May 10 2019 |
16201 |
475.75 |
| May 03 2019 |
16218 |
475.75 |
| Apr 26 2019 |
16213 |
475.75 |
| Apr 19 2019 |
16215 |
475.75 |
| Apr 12 2019 |
16216 |
475.75 |
| Apr 05 2019 |
16216 |
475.75 |
| Mar 29 2019 |
16217 |
475.75 |
| Mar 22 2019 |
16209 |
475.75 |
| Mar 15 2019 |
16214 |
475.75 |
| Mar 08 2019 |
16139 |
475.75 |
| Mar 01 2019 |
16143 |
475.75 |
| Feb 22 2019 |
16139 |
475.75 |
| Feb 15 2019 |
16155 |
475.75 |
| Feb 08 2019 |
16136 |
475.75 |
| Feb 01 2019 |
16162 |
475.75 |
| Jan 25 2019 |
16170 |
475.75 |
| Jan 18 2019 |
15722 |
475.75 |
| Jan 11 2019 |
16319 |
475.75 |
| Jan 04 2019 |
16404 |
475.75 |
| Dec 28 2018 |
16388 |
475.75 |
| Dec 21 2018 |
16280 |
475.75 |
| Dec 14 2018 |
16372 |
475.75 |
| Dec 07 2018 |
16563 |
475.75 |
| Nov 30 2018 |
16810 |
475.75 |
| Nov 23 2018 |
16993 |
475.75 |
| Nov 16 2018 |
17336 |
475.75 |
| Nov 09 2018 |
17403 |
475.75 |
| Nov 02 2018 |
17447 |
475.75 |
| Oct 26 2018 |
17186 |
475.75 |
| Oct 19 2018 |
17230 |
475.75 |
| Oct 12 2018 |
17103 |
475.75 |
| Oct 05 2018 |
16804 |
475.75 |
| Sep 28 2018 |
16899 |
475.75 |
| Sep 21 2018 |
16899 |
475.75 |
| Sep 14 2018 |
16692 |
475.75 |
| Sep 07 2018 |
16564 |
475.75 |
| Aug 31 2018 |
16420 |
475.75 |
| Aug 24 2018 |
16359 |
475.75 |
| Aug 17 2018 |
16342 |
475.75 |
| Aug 10 2018 |
16350 |
475.75 |
| Aug 03 2018 |
16373 |
475.75 |
| Jul 27 2018 |
16385 |
475.75 |
| Jul 20 2018 |
16402 |
475.75 |
| Jul 13 2018 |
16400 |
475.75 |
| Jul 06 2018 |
16375 |
475.75 |
| Jun 29 2018 |
16438 |
475.75 |
| Jun 22 2018 |
16438 |
475.75 |
| Jun 15 2018 |
16462 |
475.75 |
| Jun 08 2018 |
16486 |
475.75 |
| Jun 01 2018 |
16474 |
475.75 |
| May 25 2018 |
16500 |
475.75 |
