| May 17 2019 |
13973 |
453.53 |
| May 10 2019 |
13964 |
453.53 |
| May 03 2019 |
13975 |
453.53 |
| Apr 26 2019 |
13971 |
453.53 |
| Apr 19 2019 |
13971 |
453.53 |
| Apr 12 2019 |
13973 |
453.53 |
| Apr 05 2019 |
13973 |
453.53 |
| Mar 29 2019 |
13974 |
453.53 |
| Mar 22 2019 |
13966 |
453.53 |
| Mar 15 2019 |
13972 |
453.53 |
| Mar 08 2019 |
13899 |
453.53 |
| Mar 01 2019 |
13905 |
453.53 |
| Feb 22 2019 |
13901 |
453.53 |
| Feb 15 2019 |
13920 |
453.53 |
| Feb 08 2019 |
13909 |
453.53 |
| Feb 01 2019 |
13931 |
453.53 |
| Jan 25 2019 |
13933 |
453.53 |
| Jan 18 2019 |
13507 |
453.53 |
| Jan 11 2019 |
14070 |
453.53 |
| Jan 04 2019 |
14154 |
453.53 |
| Dec 28 2018 |
14154 |
453.53 |
| Dec 21 2018 |
14070 |
453.53 |
| Dec 14 2018 |
14138 |
453.53 |
| Dec 07 2018 |
14322 |
453.53 |
| Nov 30 2018 |
14540 |
453.53 |
| Nov 23 2018 |
14688 |
453.53 |
| Nov 16 2018 |
14954 |
453.53 |
| Nov 09 2018 |
15035 |
453.53 |
| Nov 02 2018 |
15060 |
453.53 |
| Oct 26 2018 |
14783 |
453.53 |
| Oct 19 2018 |
14854 |
453.53 |
| Oct 12 2018 |
14723 |
453.53 |
| Oct 05 2018 |
14433 |
453.53 |
| Sep 28 2018 |
14486 |
453.53 |
| Sep 21 2018 |
14475 |
453.53 |
| Sep 14 2018 |
14266 |
453.53 |
| Sep 07 2018 |
14189 |
453.53 |
| Aug 31 2018 |
14065 |
453.53 |
| Aug 24 2018 |
14030 |
453.53 |
| Aug 17 2018 |
14013 |
453.53 |
| Aug 10 2018 |
14021 |
453.53 |
| Aug 03 2018 |
14043 |
453.53 |
| Jul 27 2018 |
14056 |
453.53 |
| Jul 20 2018 |
14073 |
453.53 |
| Jul 13 2018 |
14073 |
453.53 |
| Jul 06 2018 |
14047 |
453.53 |
| Jun 29 2018 |
14105 |
453.53 |
| Jun 22 2018 |
14105 |
453.53 |
| Jun 15 2018 |
14128 |
453.53 |
| Jun 08 2018 |
14146 |
453.53 |
| Jun 01 2018 |
14134 |
453.53 |
| May 25 2018 |
14146 |
453.53 |
