| May 01 2024 |
7360 |
558.47 |
| Apr 25 2024 |
7722 |
561.38 |
| Apr 18 2024 |
7722 |
561.38 |
| Apr 11 2024 |
7725 |
561.38 |
| Apr 04 2024 |
7725 |
561.38 |
| Mar 28 2024 |
7725 |
561.38 |
| Mar 21 2024 |
7725 |
561.38 |
| Mar 14 2024 |
7725 |
561.38 |
| Mar 07 2024 |
7725 |
561.38 |
| Feb 29 2024 |
7725 |
561.38 |
| Feb 22 2024 |
7729 |
561.38 |
| Feb 15 2024 |
7735 |
561.38 |
| Feb 08 2024 |
7744 |
561.38 |
| Feb 01 2024 |
7748 |
561.38 |
| Jan 25 2024 |
7748 |
561.38 |
| Jan 18 2024 |
7757 |
561.38 |
| Jan 11 2024 |
7724 |
561.38 |
| Jan 04 2024 |
7751 |
561.38 |
| Dec 28 2023 |
7759 |
561.38 |
| Dec 21 2023 |
7751 |
561.38 |
| Dec 14 2023 |
7766 |
561.38 |
| Dec 07 2023 |
7662 |
561.38 |
| Nov 30 2023 |
7713 |
561.38 |
| Nov 23 2023 |
7642 |
561.38 |
| Nov 16 2023 |
7771 |
561.38 |
| Nov 09 2023 |
7759 |
561.38 |
| Nov 02 2023 |
7739 |
561.38 |
| Oct 26 2023 |
7644 |
561.38 |
| Oct 19 2023 |
7736 |
561.38 |
| Oct 12 2023 |
7511 |
561.38 |
| Oct 05 2023 |
7628 |
561.38 |
| Sep 28 2023 |
7602 |
561.38 |
| Sep 21 2023 |
7594 |
561.38 |
| Sep 14 2023 |
8129 |
588.4 |
| Sep 07 2023 |
8155 |
588.4 |
| Aug 31 2023 |
8221 |
588.4 |
| Aug 24 2023 |
8201 |
588.4 |
| Aug 17 2023 |
8188 |
588.4 |
| Aug 10 2023 |
8189 |
588.4 |
| Aug 03 2023 |
8202 |
588.4 |
| Jul 27 2023 |
8190 |
588.4 |
| Jul 20 2023 |
8050 |
588.4 |
| Jul 13 2023 |
8050 |
588.4 |
| Jul 06 2023 |
8198 |
618.32 |
| Jun 29 2023 |
8176 |
618.32 |
| Jun 22 2023 |
8176 |
618.32 |
| Jun 15 2023 |
8176 |
618.32 |
| Jun 08 2023 |
8186 |
618.32 |
| Jun 01 2023 |
8142 |
618.32 |
| May 25 2023 |
8072 |
618.32 |
| May 18 2023 |
8072 |
618.32 |
| May 11 2023 |
8072 |
618.32 |
| May 04 2023 |
8045 |
618.32 |
| Apr 27 2023 |
7552 |
594.68 |
| Apr 20 2023 |
7552 |
594.68 |
| Apr 13 2023 |
7552 |
594.68 |
| Apr 06 2023 |
7733 |
567.64 |
| Mar 30 2023 |
7733 |
567.64 |
| Mar 23 2023 |
7733 |
567.64 |
| Mar 16 2023 |
7733 |
567.64 |
| Mar 09 2023 |
7733 |
567.64 |
| Mar 02 2023 |
7733 |
567.64 |
| Feb 23 2023 |
7731 |
567.64 |
| Feb 16 2023 |
7742 |
567.64 |
| Feb 09 2023 |
7765 |
567.64 |
| Feb 02 2023 |
7781 |
567.64 |
| Jan 26 2023 |
7786 |
567.64 |
| Jan 19 2023 |
7776 |
567.64 |
| Jan 12 2023 |
7727 |
567.64 |
| Jan 05 2023 |
7762 |
567.64 |
| Dec 29 2022 |
7764 |
567.64 |
| Dec 22 2022 |
12194 |
561.94 |
| Dec 15 2022 |
12168 |
561.94 |
| Dec 08 2022 |
12086 |
561.94 |
| Dec 01 2022 |
11949 |
561.94 |
| Nov 24 2022 |
11913 |
561.94 |
| Nov 17 2022 |
11694 |
561.94 |
| Nov 10 2022 |
11528 |
561.94 |
| Nov 03 2022 |
11189 |
561.94 |
| Oct 27 2022 |
10593 |
561.94 |
| Oct 20 2022 |
10189 |
561.94 |
| Oct 13 2022 |
10015 |
561.94 |
| Oct 06 2022 |
9592 |
561.94 |
| Sep 29 2022 |
8598 |
526.11 |
| Sep 22 2022 |
8483 |
526.11 |
| Sep 15 2022 |
8371 |
526.11 |
| Sep 08 2022 |
8346 |
526.11 |
| Sep 01 2022 |
8341 |
526.11 |
| Aug 25 2022 |
8329 |
526.11 |
| Aug 18 2022 |
8326 |
526.11 |
| Aug 11 2022 |
8341 |
526.11 |
| Aug 04 2022 |
8311 |
526.11 |
| Jul 28 2022 |
8311 |
526.11 |
| Jul 21 2022 |
8311 |
526.11 |
| Jul 14 2022 |
8311 |
526.11 |
| Jul 07 2022 |
8311 |
526.11 |
| Jun 30 2022 |
8311 |
526.11 |
| Jun 23 2022 |
8288 |
526.11 |
| Jun 16 2022 |
8288 |
526.11 |
| Jun 09 2022 |
8295 |
526.11 |
| Jun 02 2022 |
8295 |
526.11 |
| May 26 2022 |
8294 |
526.11 |
| May 19 2022 |
8294 |
526.11 |
| May 12 2022 |
8294 |
526.11 |
| May 05 2022 |
8294 |
526.11 |
| Apr 28 2022 |
7260 |
544.84 |
| Apr 21 2022 |
7260 |
544.84 |
| Apr 14 2022 |
7260 |
544.84 |
| Apr 07 2022 |
7260 |
544.84 |
| Mar 31 2022 |
7260 |
544.84 |
| Mar 24 2022 |
7261 |
544.84 |
| Mar 17 2022 |
7240 |
544.84 |
| Mar 10 2022 |
7240 |
544.84 |
| Mar 03 2022 |
7240 |
544.84 |
| Feb 24 2022 |
7230 |
544.84 |
| Feb 17 2022 |
7246 |
544.84 |
| Feb 10 2022 |
7253 |
544.84 |
| Feb 03 2022 |
7254 |
544.84 |
| Jan 27 2022 |
7259 |
544.84 |
| Jan 20 2022 |
7136 |
544.84 |
| Jan 13 2022 |
7145 |
544.84 |
| Jan 06 2022 |
7612 |
544.84 |
| Dec 30 2021 |
7613 |
544.84 |
| Dec 23 2021 |
7621 |
544.84 |
| Dec 16 2021 |
7798 |
544.84 |
| Dec 09 2021 |
8081 |
544.84 |
| Dec 02 2021 |
8346 |
544.84 |
| Nov 25 2021 |
8481 |
544.84 |
| Nov 18 2021 |
8923 |
544.84 |
| Nov 11 2021 |
9210 |
544.84 |
| Nov 04 2021 |
9185 |
544.84 |
| Oct 28 2021 |
9318 |
544.84 |
| Oct 21 2021 |
9564 |
544.84 |
| Oct 14 2021 |
9702 |
544.84 |
| Oct 07 2021 |
9260 |
544.84 |
| Sep 30 2021 |
9150 |
544.84 |
| Sep 23 2021 |
8819 |
544.84 |
| Sep 16 2021 |
8635 |
544.84 |
| Sep 09 2021 |
8512 |
544.84 |
| Sep 02 2021 |
8570 |
544.84 |
| Aug 26 2021 |
4319 |
429.54 |
| Aug 19 2021 |
4320 |
429.54 |
| Aug 12 2021 |
4315 |
429.54 |
| Aug 05 2021 |
5663 |
462.42 |
| Jul 29 2021 |
5701 |
462.42 |
| Jun 03 2021 |
7215 |
447.53 |
| Aug 28 2020 |
10989 |
429.54 |
| Aug 21 2020 |
11030 |
429.54 |
| Aug 14 2020 |
11041 |
429.54 |
| Aug 07 2020 |
13979 |
462.42 |
| Jul 31 2020 |
14035 |
462.42 |
| Jul 24 2020 |
14035 |
462.42 |
| Jul 17 2020 |
14056 |
462.42 |
| Jul 10 2020 |
14089 |
462.42 |
| Jul 03 2020 |
13986 |
460.64 |
| Jun 26 2020 |
13986 |
460.64 |
| Jun 19 2020 |
13986 |
460.64 |
| Jun 12 2020 |
12815 |
447.53 |
| Jun 05 2020 |
12839 |
447.53 |
| May 29 2020 |
12859 |
447.53 |
| May 22 2020 |
12406 |
441.77 |
| May 15 2020 |
12406 |
441.77 |
| May 08 2020 |
12414 |
441.77 |
| May 01 2020 |
12417 |
441.77 |
| Apr 24 2020 |
12459 |
441.77 |
| Apr 17 2020 |
12460 |
441.77 |
| Apr 10 2020 |
12460 |
441.77 |
| Apr 03 2020 |
12460 |
441.77 |
| Mar 27 2020 |
12460 |
441.77 |
| Mar 20 2020 |
12469 |
441.77 |
| Mar 13 2020 |
12469 |
441.77 |
| Mar 06 2020 |
12469 |
441.77 |
| Feb 28 2020 |
12444 |
441.77 |
| Feb 21 2020 |
12494 |
441.77 |
| Feb 14 2020 |
12501 |
441.77 |
| Feb 07 2020 |
12523 |
441.77 |
| Jan 31 2020 |
12548 |
441.77 |
| Jan 24 2020 |
12199 |
441.77 |
| Jan 17 2020 |
12235 |
441.77 |
| Jan 10 2020 |
12828 |
441.77 |
| Jan 03 2020 |
12732 |
441.77 |
| Dec 27 2019 |
12730 |
441.77 |
| Dec 20 2019 |
12756 |
441.77 |
| Dec 13 2019 |
12814 |
441.77 |
| Dec 06 2019 |
12710 |
441.77 |
| Nov 29 2019 |
12965 |
441.77 |
| Nov 22 2019 |
13013 |
441.77 |
| Nov 15 2019 |
13117 |
441.77 |
| Nov 08 2019 |
13274 |
441.77 |
| Nov 01 2019 |
13340 |
441.77 |
| Oct 25 2019 |
13298 |
441.77 |
| Oct 18 2019 |
12977 |
441.77 |
| Oct 11 2019 |
13153 |
441.77 |
| Oct 04 2019 |
13257 |
441.77 |
| Sep 27 2019 |
13223 |
441.77 |
| Sep 20 2019 |
13051 |
441.77 |
| Sep 13 2019 |
13096 |
441.77 |
| Sep 06 2019 |
12803 |
441.77 |
| Aug 30 2019 |
13125 |
444.83 |
| Aug 23 2019 |
11546 |
428.01 |
| Aug 16 2019 |
12013 |
433.86 |
| Aug 09 2019 |
12013 |
433.86 |
| Aug 02 2019 |
12019 |
433.86 |
| Jul 26 2019 |
12024 |
433.86 |
| Jul 19 2019 |
10270 |
414.42 |
| Jul 12 2019 |
10292 |
414.42 |
| Jul 05 2019 |
10300 |
414.42 |
| Jun 28 2019 |
10314 |
414.42 |
| Jun 21 2019 |
10332 |
414.42 |
| Jun 14 2019 |
11570 |
428.24 |
| Jun 07 2019 |
11557 |
428.24 |
| May 31 2019 |
11575 |
428.24 |
| May 24 2019 |
13086 |
443.89 |
| May 17 2019 |
11767 |
430.12 |
| May 10 2019 |
11762 |
430.12 |
| May 03 2019 |
11769 |
430.12 |
| Apr 26 2019 |
11761 |
430.12 |
| Apr 19 2019 |
11761 |
430.12 |
| Apr 12 2019 |
11765 |
430.12 |
| Apr 05 2019 |
11765 |
430.12 |
| Mar 29 2019 |
11766 |
430.12 |
| Mar 22 2019 |
11762 |
430.12 |
| Mar 15 2019 |
11771 |
430.12 |
| Mar 08 2019 |
11719 |
430.12 |
| Mar 01 2019 |
11722 |
430.12 |
| Feb 22 2019 |
11714 |
430.12 |
| Feb 15 2019 |
11732 |
430.12 |
| Feb 08 2019 |
11718 |
430.12 |
| Feb 01 2019 |
11742 |
430.12 |
| Jan 25 2019 |
11745 |
430.12 |
| Jan 18 2019 |
11364 |
430.12 |
| Jan 11 2019 |
11893 |
430.12 |
| Jan 04 2019 |
11964 |
430.12 |
| Dec 28 2018 |
11967 |
430.12 |
| Dec 21 2018 |
11895 |
430.12 |
| Dec 14 2018 |
11933 |
430.12 |
| Dec 07 2018 |
12076 |
430.12 |
| Nov 30 2018 |
12222 |
430.12 |
| Nov 23 2018 |
12338 |
430.12 |
| Nov 16 2018 |
12555 |
430.12 |
| Nov 09 2018 |
12580 |
430.12 |
| Nov 02 2018 |
12630 |
430.12 |
| Oct 26 2018 |
12380 |
430.12 |
| Oct 19 2018 |
12416 |
430.12 |
| Oct 12 2018 |
12296 |
430.12 |
| Oct 05 2018 |
12049 |
430.12 |
| Sep 28 2018 |
12069 |
430.12 |
| Sep 21 2018 |
12057 |
430.12 |
| Sep 14 2018 |
11892 |
430.12 |
| Sep 07 2018 |
11860 |
430.12 |
| Aug 31 2018 |
11783 |
430.12 |
| Aug 24 2018 |
15053 |
463.47 |
| Aug 17 2018 |
15460 |
467.48 |
| Aug 10 2018 |
15469 |
467.48 |
| Aug 03 2018 |
15494 |
467.48 |
| Jul 27 2018 |
15505 |
467.48 |
| Jul 20 2018 |
15524 |
467.48 |
| Jul 13 2018 |
15524 |
467.48 |
| Jul 06 2018 |
15499 |
467.48 |
| Jun 29 2018 |
15559 |
467.48 |
| Jun 22 2018 |
15559 |
467.48 |
| Jun 15 2018 |
15076 |
462.6 |
| Jun 08 2018 |
15099 |
462.6 |
| Jun 01 2018 |
11636 |
428.17 |
| May 25 2018 |
11650 |
428.17 |
