| Aug 26 2021 |
2170 |
355.69 |
| Aug 19 2021 |
2171 |
355.69 |
| Aug 12 2021 |
2167 |
355.69 |
| Aug 05 2021 |
2202 |
355.69 |
| Jul 29 2021 |
2216 |
355.69 |
| Jun 03 2021 |
3888 |
370.02 |
| Aug 28 2020 |
5650 |
355.69 |
| Aug 21 2020 |
5683 |
355.69 |
| Aug 14 2020 |
5687 |
355.69 |
| Aug 07 2020 |
5745 |
355.69 |
| Jul 31 2020 |
5762 |
355.69 |
| Jul 24 2020 |
5762 |
355.69 |
| Jul 17 2020 |
6274 |
363.49 |
| Jul 10 2020 |
6293 |
363.49 |
| Jul 03 2020 |
6744 |
370.02 |
| Jun 26 2020 |
6744 |
370.02 |
| Jun 19 2020 |
6744 |
370.02 |
| Jun 12 2020 |
6745 |
370.02 |
| Jun 05 2020 |
6753 |
370.02 |
| May 29 2020 |
6767 |
370.02 |
| May 22 2020 |
6963 |
373.02 |
| May 15 2020 |
6963 |
373.02 |
| May 08 2020 |
6963 |
373.02 |
| May 01 2020 |
6970 |
373.02 |
| Apr 24 2020 |
6995 |
373.02 |
| Apr 17 2020 |
6995 |
373.02 |
| Apr 10 2020 |
6995 |
373.02 |
| Apr 03 2020 |
6995 |
373.02 |
| Mar 27 2020 |
6995 |
373.02 |
| Mar 20 2020 |
7000 |
373.02 |
| Mar 13 2020 |
7000 |
373.02 |
| Mar 06 2020 |
7000 |
373.02 |
| Feb 28 2020 |
7003 |
373.02 |
| Feb 21 2020 |
7029 |
373.02 |
| Feb 14 2020 |
7034 |
373.02 |
| Feb 07 2020 |
7043 |
373.02 |
| Jan 31 2020 |
7065 |
373.02 |
| Jan 24 2020 |
6778 |
373.02 |
| Jan 17 2020 |
6801 |
373.02 |
| Jan 10 2020 |
7237 |
373.02 |
| Jan 03 2020 |
7197 |
373.02 |
| Dec 27 2019 |
7203 |
373.02 |
| Dec 20 2019 |
7215 |
373.02 |
| Dec 13 2019 |
7244 |
373.02 |
| Dec 06 2019 |
7069 |
373.02 |
| Nov 29 2019 |
7204 |
373.02 |
| Nov 22 2019 |
7241 |
373.02 |
| Nov 15 2019 |
7258 |
373.02 |
| Nov 08 2019 |
7316 |
373.02 |
| Nov 01 2019 |
7302 |
373.02 |
| Oct 25 2019 |
7254 |
373.02 |
| Oct 18 2019 |
7094 |
373.02 |
| Oct 11 2019 |
7172 |
373.02 |
| Oct 04 2019 |
7205 |
373.02 |
| Sep 27 2019 |
7193 |
373.02 |
| Sep 20 2019 |
7081 |
373.02 |
| Sep 13 2019 |
7121 |
373.02 |
| Sep 06 2019 |
6945 |
373.02 |
| Aug 30 2019 |
7289 |
377.35 |
| Aug 23 2019 |
7300 |
377.35 |
| Aug 16 2019 |
7255 |
377.35 |
| Aug 09 2019 |
7255 |
377.35 |
| Aug 02 2019 |
7258 |
377.35 |
| Jul 26 2019 |
8016 |
387.31 |
| Jul 19 2019 |
6834 |
370.87 |
| Jul 12 2019 |
6844 |
370.87 |
| Jul 05 2019 |
6589 |
366.86 |
| Jun 28 2019 |
6604 |
366.86 |
| Jun 21 2019 |
6613 |
366.86 |
| Jun 14 2019 |
6605 |
366.86 |
| Jun 07 2019 |
6601 |
366.86 |
| May 31 2019 |
6398 |
363.73 |
| May 24 2019 |
5988 |
356.65 |
| May 17 2019 |
6297 |
361.85 |
| May 10 2019 |
6296 |
361.85 |
| May 03 2019 |
6307 |
361.85 |
| Apr 26 2019 |
6306 |
361.85 |
| Apr 19 2019 |
6310 |
361.85 |
| Apr 12 2019 |
6313 |
361.85 |
| Apr 05 2019 |
6313 |
361.85 |
| Mar 29 2019 |
6313 |
361.85 |
| Mar 22 2019 |
6312 |
361.85 |
| Mar 15 2019 |
6322 |
361.85 |
| Mar 08 2019 |
6300 |
361.85 |
| Mar 01 2019 |
6302 |
361.85 |
| Feb 22 2019 |
6301 |
361.85 |
| Feb 15 2019 |
6309 |
361.85 |
| Feb 08 2019 |
6293 |
361.85 |
| Feb 01 2019 |
6311 |
361.85 |
| Jan 25 2019 |
6310 |
361.85 |
| Jan 18 2019 |
6040 |
361.85 |
| Jan 11 2019 |
6423 |
361.85 |
| Jan 04 2019 |
6473 |
361.85 |
| Dec 28 2018 |
6485 |
361.85 |
| Dec 21 2018 |
6434 |
361.85 |
| Dec 14 2018 |
6434 |
361.85 |
| Dec 07 2018 |
6498 |
361.85 |
| Nov 30 2018 |
6601 |
361.85 |
| Nov 23 2018 |
6624 |
361.85 |
| Nov 16 2018 |
6708 |
361.85 |
| Nov 09 2018 |
6662 |
361.85 |
| Nov 02 2018 |
6677 |
361.85 |
| Oct 26 2018 |
6492 |
361.85 |
| Oct 19 2018 |
6539 |
361.85 |
| Oct 12 2018 |
6498 |
361.85 |
| Oct 05 2018 |
6349 |
361.85 |
| Sep 28 2018 |
6341 |
361.85 |
| Sep 21 2018 |
6357 |
361.85 |
| Sep 14 2018 |
6285 |
361.85 |
| Sep 07 2018 |
6293 |
361.85 |
| Aug 31 2018 |
6238 |
361.85 |
| Aug 24 2018 |
6759 |
369.8 |
| Aug 17 2018 |
6755 |
369.8 |
| Aug 10 2018 |
6758 |
369.8 |
| Aug 03 2018 |
6773 |
369.8 |
| Jul 27 2018 |
6781 |
369.8 |
| Jul 20 2018 |
6783 |
369.8 |
| Jul 13 2018 |
6781 |
369.8 |
| Jul 06 2018 |
6504 |
365.9 |
| Jun 29 2018 |
6547 |
365.9 |
| Jun 22 2018 |
6547 |
365.9 |
| Jun 15 2018 |
6556 |
365.9 |
| Jun 08 2018 |
6568 |
365.9 |
| Jun 01 2018 |
7400 |
377.46 |
| May 25 2018 |
7411 |
377.46 |
