| Jul 05 2019 |
3682 |
312.88 |
| Jun 28 2019 |
3679 |
312.88 |
| Jun 21 2019 |
3680 |
312.88 |
| Jun 14 2019 |
3633 |
311.88 |
| Jun 07 2019 |
3635 |
311.88 |
| May 31 2019 |
3641 |
311.88 |
| May 24 2019 |
3642 |
311.88 |
| May 17 2019 |
4117 |
322.47 |
| May 10 2019 |
4116 |
322.47 |
| May 03 2019 |
4126 |
322.47 |
| Apr 26 2019 |
4127 |
322.47 |
| Apr 19 2019 |
4133 |
322.47 |
| Apr 12 2019 |
4132 |
322.47 |
| Apr 05 2019 |
4132 |
322.47 |
| Mar 29 2019 |
4132 |
322.47 |
| Mar 22 2019 |
4130 |
322.47 |
| Mar 15 2019 |
4139 |
322.47 |
| Mar 08 2019 |
4133 |
322.47 |
| Mar 01 2019 |
4134 |
322.47 |
| Feb 22 2019 |
4132 |
322.47 |
| Feb 15 2019 |
4139 |
322.47 |
| Feb 08 2019 |
4132 |
322.47 |
| Feb 01 2019 |
4148 |
322.47 |
| Jan 25 2019 |
4137 |
322.47 |
| Jan 18 2019 |
3916 |
322.47 |
| Jan 11 2019 |
4202 |
322.47 |
| Jan 04 2019 |
4237 |
322.47 |
| Dec 28 2018 |
4254 |
322.47 |
| Dec 21 2018 |
4221 |
322.47 |
| Dec 14 2018 |
4198 |
322.47 |
| Dec 07 2018 |
4252 |
322.47 |
| Nov 30 2018 |
4294 |
322.47 |
| Nov 23 2018 |
4287 |
322.47 |
| Nov 16 2018 |
4325 |
322.47 |
| Nov 09 2018 |
4256 |
322.47 |
| Nov 02 2018 |
4270 |
322.47 |
| Oct 26 2018 |
4154 |
322.47 |
| Oct 19 2018 |
4167 |
322.47 |
| Oct 12 2018 |
4189 |
322.47 |
| Oct 05 2018 |
4086 |
322.47 |
| Sep 28 2018 |
4090 |
322.47 |
| Sep 21 2018 |
4113 |
322.47 |
| Sep 14 2018 |
4070 |
322.47 |
| Sep 07 2018 |
4070 |
322.47 |
| Aug 31 2018 |
4044 |
322.47 |
| Aug 24 2018 |
4038 |
322.47 |
| Aug 17 2018 |
4045 |
322.47 |
| Aug 10 2018 |
4049 |
322.47 |
| Aug 03 2018 |
4057 |
322.47 |
| Jul 27 2018 |
4063 |
322.47 |
| Jul 20 2018 |
4066 |
322.47 |
| Jul 13 2018 |
4063 |
322.47 |
| Jul 06 2018 |
4295 |
327.27 |
| Jun 29 2018 |
4329 |
327.27 |
| Jun 22 2018 |
4329 |
327.27 |
| Jun 15 2018 |
5168 |
343.66 |
| Jun 08 2018 |
5180 |
343.66 |
| Jun 01 2018 |
5174 |
343.66 |
| May 25 2018 |
5187 |
343.66 |
