| May 17 2019 |
5038 |
340.84 |
| May 10 2019 |
5034 |
340.84 |
| May 03 2019 |
5042 |
340.84 |
| Apr 26 2019 |
5043 |
340.84 |
| Apr 19 2019 |
5045 |
340.84 |
| Apr 12 2019 |
5047 |
340.84 |
| Apr 05 2019 |
5047 |
340.84 |
| Mar 29 2019 |
5047 |
340.84 |
| Mar 22 2019 |
5045 |
340.84 |
| Mar 15 2019 |
5059 |
340.84 |
| Mar 08 2019 |
5050 |
340.84 |
| Mar 01 2019 |
5051 |
340.84 |
| Feb 22 2019 |
5048 |
340.84 |
| Feb 15 2019 |
5055 |
340.84 |
| Feb 08 2019 |
5044 |
340.84 |
| Feb 01 2019 |
5061 |
340.84 |
| Jan 25 2019 |
5066 |
340.84 |
| Jan 18 2019 |
4824 |
340.84 |
| Jan 11 2019 |
5151 |
340.84 |
| Jan 04 2019 |
5192 |
340.84 |
| Dec 28 2018 |
5203 |
340.84 |
| Dec 21 2018 |
5153 |
340.84 |
| Dec 14 2018 |
5142 |
340.84 |
| Dec 07 2018 |
5193 |
340.84 |
| Nov 30 2018 |
5248 |
340.84 |
| Nov 23 2018 |
5268 |
340.84 |
| Nov 16 2018 |
5321 |
340.84 |
| Nov 09 2018 |
5245 |
340.84 |
| Nov 02 2018 |
5272 |
340.84 |
| Oct 26 2018 |
5142 |
340.84 |
| Oct 19 2018 |
5160 |
340.84 |
| Oct 12 2018 |
5141 |
340.84 |
| Oct 05 2018 |
5026 |
340.84 |
| Sep 28 2018 |
5041 |
340.84 |
| Sep 21 2018 |
5054 |
340.84 |
| Sep 14 2018 |
5005 |
340.84 |
| Sep 07 2018 |
5025 |
340.84 |
| Aug 31 2018 |
4987 |
340.84 |
| Aug 24 2018 |
4966 |
340.84 |
| Aug 17 2018 |
4967 |
340.84 |
| Aug 10 2018 |
4969 |
340.84 |
| Aug 03 2018 |
4980 |
340.84 |
| Jul 27 2018 |
4985 |
340.84 |
| Jul 20 2018 |
4989 |
340.84 |
| Jul 13 2018 |
4989 |
340.84 |
| Jul 06 2018 |
4985 |
340.84 |
| Jun 29 2018 |
5021 |
340.84 |
| Jun 22 2018 |
5021 |
340.84 |
| Jun 15 2018 |
5023 |
340.84 |
| Jun 08 2018 |
5036 |
340.84 |
| Jun 01 2018 |
5031 |
340.84 |
| May 25 2018 |
5043 |
340.84 |
