| Jul 19 2019 |
6864 |
371.34 |
| Jul 12 2019 |
6874 |
371.34 |
| Jul 05 2019 |
6879 |
371.34 |
| Jun 28 2019 |
6896 |
371.34 |
| Jun 21 2019 |
6908 |
371.34 |
| Jun 14 2019 |
6904 |
371.34 |
| Jun 07 2019 |
6899 |
371.34 |
| May 31 2019 |
6018 |
357.21 |
| May 24 2019 |
6020 |
357.21 |
| May 17 2019 |
6033 |
357.21 |
| May 10 2019 |
6032 |
357.21 |
| May 03 2019 |
6041 |
357.21 |
| Apr 26 2019 |
6038 |
357.21 |
| Apr 19 2019 |
6041 |
357.21 |
| Apr 12 2019 |
6044 |
357.21 |
| Apr 05 2019 |
6044 |
357.21 |
| Mar 29 2019 |
6044 |
357.21 |
| Mar 22 2019 |
6042 |
357.21 |
| Mar 15 2019 |
6051 |
357.21 |
| Mar 08 2019 |
6035 |
357.21 |
| Mar 01 2019 |
6037 |
357.21 |
| Feb 22 2019 |
6032 |
357.21 |
| Feb 15 2019 |
6038 |
357.21 |
| Feb 08 2019 |
6027 |
357.21 |
| Feb 01 2019 |
6044 |
357.21 |
| Jan 25 2019 |
6043 |
357.21 |
| Jan 18 2019 |
5782 |
357.21 |
| Jan 11 2019 |
6141 |
357.21 |
| Jan 04 2019 |
6182 |
357.21 |
| Dec 28 2018 |
6194 |
357.21 |
| Dec 21 2018 |
6147 |
357.21 |
| Dec 14 2018 |
6132 |
357.21 |
| Dec 07 2018 |
6195 |
357.21 |
| Nov 30 2018 |
6271 |
357.21 |
| Nov 23 2018 |
6311 |
357.21 |
| Nov 16 2018 |
6390 |
357.21 |
| Nov 09 2018 |
6328 |
357.21 |
| Nov 02 2018 |
6343 |
357.21 |
| Oct 26 2018 |
6185 |
357.21 |
| Oct 19 2018 |
6232 |
357.21 |
| Oct 12 2018 |
6180 |
357.21 |
| Oct 05 2018 |
6026 |
357.21 |
| Sep 28 2018 |
6029 |
357.21 |
| Sep 21 2018 |
6035 |
357.21 |
| Sep 14 2018 |
5955 |
357.21 |
| Sep 07 2018 |
5963 |
357.21 |
| Aug 31 2018 |
5905 |
357.21 |
| Aug 24 2018 |
5080 |
343.09 |
| Aug 17 2018 |
5080 |
343.09 |
| Aug 10 2018 |
5081 |
343.09 |
| Aug 03 2018 |
5093 |
343.09 |
| Jul 27 2018 |
5098 |
343.09 |
| Jul 20 2018 |
5104 |
343.09 |
| Jul 13 2018 |
5103 |
343.09 |
| Jul 06 2018 |
5100 |
343.09 |
| Jun 29 2018 |
5136 |
343.09 |
| Jun 22 2018 |
5136 |
343.09 |
| Jun 15 2018 |
7240 |
375.39 |
| Jun 08 2018 |
7256 |
375.39 |
