| May 31 2019 |
21822 |
540.35 |
| May 24 2019 |
21831 |
540.35 |
| May 17 2019 |
21204 |
532.8 |
| May 10 2019 |
21193 |
532.8 |
| May 03 2019 |
21208 |
532.8 |
| Apr 26 2019 |
21201 |
532.8 |
| Apr 19 2019 |
21203 |
532.8 |
| Apr 12 2019 |
21210 |
532.8 |
| Apr 05 2019 |
21210 |
532.8 |
| Mar 29 2019 |
21211 |
532.8 |
| Mar 22 2019 |
21199 |
532.8 |
| Mar 15 2019 |
21207 |
532.8 |
| Mar 08 2019 |
21123 |
532.8 |
| Mar 01 2019 |
21126 |
532.8 |
| Feb 22 2019 |
21118 |
532.8 |
| Feb 15 2019 |
21126 |
532.8 |
| Feb 08 2019 |
21091 |
532.8 |
| Feb 01 2019 |
21119 |
532.8 |
| Jan 25 2019 |
21134 |
532.8 |
| Jan 18 2019 |
20634 |
532.8 |
| Jan 11 2019 |
21309 |
532.8 |
| Jan 04 2019 |
21445 |
532.8 |
| Dec 28 2018 |
21393 |
532.8 |
| Dec 21 2018 |
21251 |
532.8 |
| Dec 14 2018 |
21383 |
532.8 |
| Dec 07 2018 |
21609 |
532.8 |
| Nov 30 2018 |
21903 |
532.8 |
| Nov 23 2018 |
22130 |
532.8 |
| Nov 16 2018 |
22601 |
532.8 |
| Nov 09 2018 |
22751 |
532.8 |
| Nov 02 2018 |
22919 |
532.8 |
| Oct 26 2018 |
22721 |
532.8 |
| Oct 19 2018 |
22821 |
532.8 |
| Oct 12 2018 |
22676 |
532.8 |
| Oct 05 2018 |
22433 |
532.8 |
| Sep 28 2018 |
22513 |
532.8 |
| Sep 21 2018 |
22533 |
532.8 |
| Sep 14 2018 |
22283 |
532.8 |
| Sep 07 2018 |
22139 |
532.8 |
| Aug 31 2018 |
21933 |
532.8 |
| Aug 24 2018 |
21844 |
532.8 |
| Aug 17 2018 |
21833 |
532.8 |
| Aug 10 2018 |
21848 |
532.8 |
| Aug 03 2018 |
21882 |
532.8 |
| Jul 27 2018 |
21896 |
532.8 |
| Jul 20 2018 |
21918 |
532.8 |
| Jul 13 2018 |
23657 |
553.74 |
| Jul 06 2018 |
23629 |
553.74 |
| Jun 29 2018 |
23697 |
553.74 |
| Jun 22 2018 |
23697 |
553.74 |
| Jun 15 2018 |
23721 |
553.74 |
| Jun 08 2018 |
23757 |
553.74 |
| Jun 01 2018 |
24099 |
558.2 |
| May 25 2018 |
24125 |
558.2 |
| May 18 2018 |
25426 |
574.68 |
