| May 17 2019 |
14541 |
459.16 |
| May 10 2019 |
14535 |
459.16 |
| May 03 2019 |
14548 |
459.16 |
| Apr 26 2019 |
14543 |
459.16 |
| Apr 19 2019 |
14542 |
459.16 |
| Apr 12 2019 |
14542 |
459.16 |
| Apr 05 2019 |
14542 |
459.16 |
| Mar 29 2019 |
14543 |
459.16 |
| Mar 22 2019 |
14534 |
459.16 |
| Mar 15 2019 |
14540 |
459.16 |
| Mar 08 2019 |
14468 |
459.16 |
| Mar 01 2019 |
14474 |
459.16 |
| Feb 22 2019 |
14468 |
459.16 |
| Feb 15 2019 |
14484 |
459.16 |
| Feb 08 2019 |
14468 |
459.16 |
| Feb 01 2019 |
14491 |
459.16 |
| Jan 25 2019 |
14498 |
459.16 |
| Jan 18 2019 |
14076 |
459.16 |
| Jan 11 2019 |
14647 |
459.16 |
| Jan 04 2019 |
14741 |
459.16 |
| Dec 28 2018 |
14740 |
459.16 |
| Dec 21 2018 |
14647 |
459.16 |
| Dec 14 2018 |
14709 |
459.16 |
| Dec 07 2018 |
14890 |
459.16 |
| Nov 30 2018 |
15116 |
459.16 |
| Nov 23 2018 |
15270 |
459.16 |
| Nov 16 2018 |
15543 |
459.16 |
| Nov 09 2018 |
15619 |
459.16 |
| Nov 02 2018 |
15685 |
459.16 |
| Oct 26 2018 |
15405 |
459.16 |
| Oct 19 2018 |
15458 |
459.16 |
| Oct 12 2018 |
15352 |
459.16 |
| Oct 05 2018 |
15054 |
459.16 |
| Sep 28 2018 |
15099 |
459.16 |
| Sep 21 2018 |
15086 |
459.16 |
| Sep 14 2018 |
14874 |
459.16 |
| Sep 07 2018 |
14794 |
459.16 |
| Aug 31 2018 |
14660 |
459.16 |
| Aug 24 2018 |
14624 |
459.16 |
| Aug 17 2018 |
14611 |
459.16 |
| Aug 10 2018 |
14619 |
459.16 |
| Aug 03 2018 |
14642 |
459.16 |
| Jul 27 2018 |
14654 |
459.16 |
| Jul 20 2018 |
14672 |
459.16 |
| Jul 13 2018 |
14671 |
459.16 |
| Jul 06 2018 |
14642 |
459.16 |
| Jun 29 2018 |
14701 |
459.16 |
| Jun 22 2018 |
14701 |
459.16 |
| Jun 15 2018 |
14727 |
459.16 |
| Jun 08 2018 |
14748 |
459.16 |
| Jun 01 2018 |
14737 |
459.16 |
| May 25 2018 |
14749 |
459.16 |
