| May 22 2020 |
11081 |
426.25 |
| May 15 2020 |
11081 |
426.25 |
| May 08 2020 |
11090 |
426.25 |
| May 01 2020 |
11095 |
426.25 |
| Apr 24 2020 |
11133 |
426.25 |
| Apr 17 2020 |
11133 |
426.25 |
| Apr 10 2020 |
11133 |
426.25 |
| Apr 03 2020 |
11133 |
426.25 |
| Mar 27 2020 |
11133 |
426.25 |
| Mar 20 2020 |
11142 |
426.25 |
| Mar 13 2020 |
11142 |
426.25 |
| Mar 06 2020 |
11142 |
426.25 |
| Feb 28 2020 |
11126 |
426.25 |
| Feb 21 2020 |
11168 |
426.25 |
| Feb 14 2020 |
11172 |
426.25 |
| Feb 07 2020 |
11191 |
426.25 |
| Jan 31 2020 |
11213 |
426.25 |
| Jan 24 2020 |
10882 |
426.25 |
| Jan 17 2020 |
10912 |
426.25 |
| Jan 10 2020 |
11478 |
426.25 |
| Jan 03 2020 |
11389 |
426.25 |
| Dec 27 2019 |
11390 |
426.25 |
| Dec 20 2019 |
11409 |
426.25 |
| Dec 13 2019 |
11465 |
426.25 |
| Dec 06 2019 |
11325 |
426.25 |
| Nov 29 2019 |
11574 |
426.25 |
| Nov 22 2019 |
11625 |
426.25 |
| Nov 15 2019 |
11703 |
426.25 |
| Nov 08 2019 |
11816 |
426.25 |
| Nov 01 2019 |
11830 |
426.25 |
| Oct 25 2019 |
11786 |
426.25 |
| Oct 18 2019 |
11516 |
426.25 |
| Oct 11 2019 |
11630 |
426.25 |
| Oct 04 2019 |
11734 |
426.25 |
| Sep 27 2019 |
11713 |
426.25 |
| Sep 20 2019 |
11573 |
426.25 |
| Sep 13 2019 |
11621 |
426.25 |
| Sep 06 2019 |
11325 |
426.25 |
| Aug 30 2019 |
11377 |
426.25 |
| Aug 23 2019 |
11395 |
426.25 |
| Aug 16 2019 |
11307 |
426.25 |
| Aug 09 2019 |
11307 |
426.25 |
| Aug 02 2019 |
11313 |
426.25 |
| Jul 26 2019 |
11320 |
426.25 |
| Jul 19 2019 |
11336 |
426.25 |
| Jul 12 2019 |
11358 |
426.25 |
| Jul 05 2019 |
13459 |
448.68 |
| Jun 28 2019 |
13482 |
448.68 |
| Jun 21 2019 |
13503 |
448.68 |
| Jun 14 2019 |
13497 |
448.68 |
| Jun 07 2019 |
13484 |
448.68 |
| May 31 2019 |
13508 |
448.68 |
| May 24 2019 |
15708 |
471.1 |
| May 17 2019 |
12172 |
434.14 |
| May 10 2019 |
12168 |
434.14 |
| May 03 2019 |
12174 |
434.14 |
| Apr 26 2019 |
12166 |
434.14 |
| Apr 19 2019 |
12166 |
434.14 |
| Apr 12 2019 |
12169 |
434.14 |
| Apr 05 2019 |
12169 |
434.14 |
| Mar 29 2019 |
12170 |
434.14 |
| Mar 22 2019 |
12165 |
434.14 |
| Mar 15 2019 |
12174 |
434.14 |
| Mar 08 2019 |
12119 |
434.14 |
| Mar 01 2019 |
12122 |
434.14 |
| Feb 22 2019 |
12116 |
434.14 |
| Feb 15 2019 |
12134 |
434.14 |
| Feb 08 2019 |
12121 |
434.14 |
| Feb 01 2019 |
12144 |
434.14 |
| Jan 25 2019 |
12143 |
434.14 |
| Jan 18 2019 |
11749 |
434.14 |
| Jan 11 2019 |
12291 |
434.14 |
| Jan 04 2019 |
12367 |
434.14 |
| Dec 28 2018 |
12370 |
434.14 |
| Dec 21 2018 |
12295 |
434.14 |
| Dec 14 2018 |
12327 |
434.14 |
| Dec 07 2018 |
12468 |
434.14 |
| Nov 30 2018 |
12644 |
434.14 |
| Nov 23 2018 |
12751 |
434.14 |
| Nov 16 2018 |
12970 |
434.14 |
| Nov 09 2018 |
12986 |
434.14 |
| Nov 02 2018 |
13054 |
434.14 |
| Oct 26 2018 |
12817 |
434.14 |
| Oct 19 2018 |
12852 |
434.14 |
| Oct 12 2018 |
12717 |
434.14 |
| Oct 05 2018 |
12448 |
434.14 |
| Sep 28 2018 |
12478 |
434.14 |
| Sep 21 2018 |
12450 |
434.14 |
| Sep 14 2018 |
12280 |
434.14 |
| Sep 07 2018 |
12258 |
434.14 |
| Aug 31 2018 |
12183 |
434.14 |
| Aug 24 2018 |
12135 |
434.14 |
| Aug 17 2018 |
12122 |
434.14 |
| Aug 10 2018 |
12129 |
434.14 |
| Aug 03 2018 |
12152 |
434.14 |
| Jul 27 2018 |
12161 |
434.14 |
| Jul 20 2018 |
12173 |
434.14 |
| Jul 13 2018 |
12172 |
434.14 |
| Jul 06 2018 |
8819 |
397.18 |
| Jun 29 2018 |
8865 |
397.18 |
| Jun 22 2018 |
8865 |
397.18 |
| Jun 15 2018 |
8883 |
397.18 |
| Jun 08 2018 |
8896 |
397.18 |
| Jun 01 2018 |
8889 |
397.18 |
| May 25 2018 |
8897 |
397.18 |
