| May 17 2019 |
4361 |
328.25 |
| May 10 2019 |
4360 |
328.25 |
| May 03 2019 |
4368 |
328.25 |
| Apr 26 2019 |
4370 |
328.25 |
| Apr 19 2019 |
4374 |
328.25 |
| Apr 12 2019 |
4375 |
328.25 |
| Apr 05 2019 |
4375 |
328.25 |
| Mar 29 2019 |
4375 |
328.25 |
| Mar 22 2019 |
4374 |
328.25 |
| Mar 15 2019 |
4382 |
328.25 |
| Mar 08 2019 |
4374 |
328.25 |
| Mar 01 2019 |
4376 |
328.25 |
| Feb 22 2019 |
4374 |
328.25 |
| Feb 15 2019 |
4387 |
328.25 |
| Feb 08 2019 |
4375 |
328.25 |
| Feb 01 2019 |
4391 |
328.25 |
| Jan 25 2019 |
4389 |
328.25 |
| Jan 18 2019 |
4148 |
328.25 |
| Jan 11 2019 |
4447 |
328.25 |
| Jan 04 2019 |
4497 |
328.25 |
| Dec 28 2018 |
4518 |
328.25 |
| Dec 21 2018 |
4480 |
328.25 |
| Dec 14 2018 |
4451 |
328.25 |
| Dec 07 2018 |
4506 |
328.25 |
| Nov 30 2018 |
4557 |
328.25 |
| Nov 23 2018 |
4550 |
328.25 |
| Nov 16 2018 |
4599 |
328.25 |
| Nov 09 2018 |
4537 |
328.25 |
| Nov 02 2018 |
4551 |
328.25 |
| Oct 26 2018 |
4405 |
328.25 |
| Oct 19 2018 |
4433 |
328.25 |
| Oct 12 2018 |
4454 |
328.25 |
| Oct 05 2018 |
4370 |
328.25 |
| Sep 28 2018 |
4379 |
328.25 |
| Sep 21 2018 |
4395 |
328.25 |
| Sep 14 2018 |
4343 |
328.25 |
| Sep 07 2018 |
4344 |
328.25 |
| Aug 31 2018 |
4316 |
328.25 |
| Aug 24 2018 |
4317 |
328.25 |
| Aug 17 2018 |
4322 |
328.25 |
| Aug 10 2018 |
4325 |
328.25 |
| Aug 03 2018 |
4335 |
328.25 |
| Jul 27 2018 |
4342 |
328.25 |
| Jul 20 2018 |
4344 |
328.25 |
| Jul 13 2018 |
4343 |
328.25 |
| Jul 06 2018 |
4344 |
328.25 |
| Jun 29 2018 |
4378 |
328.25 |
| Jun 22 2018 |
4378 |
328.25 |
| Jun 15 2018 |
4379 |
328.25 |
| Jun 08 2018 |
4388 |
328.25 |
| Jun 01 2018 |
4384 |
328.25 |
| May 25 2018 |
4399 |
328.25 |
