Dec 22 2022 |
1603 |
316.89 |
Dec 15 2022 |
1576 |
316.89 |
Dec 08 2022 |
1586 |
316.89 |
Dec 01 2022 |
1593 |
316.89 |
Nov 24 2022 |
1582 |
316.89 |
Nov 17 2022 |
1562 |
316.89 |
Nov 10 2022 |
1561 |
316.89 |
Nov 03 2022 |
1557 |
316.89 |
Oct 27 2022 |
1520 |
316.89 |
Oct 20 2022 |
1537 |
316.89 |
Oct 13 2022 |
1530 |
316.89 |
Oct 06 2022 |
1486 |
316.89 |
Sep 29 2022 |
1469 |
316.89 |
Sep 22 2022 |
1471 |
316.89 |
Sep 15 2022 |
1455 |
316.89 |
Sep 08 2022 |
1443 |
316.89 |
Sep 01 2022 |
2666 |
339.59 |
Aug 25 2022 |
2663 |
339.59 |
Aug 18 2022 |
2661 |
339.59 |
Aug 11 2022 |
2669 |
339.59 |
Aug 04 2022 |
2659 |
339.59 |
Jul 28 2022 |
2659 |
339.59 |
Jul 21 2022 |
2659 |
339.59 |
Jul 14 2022 |
2659 |
339.59 |
Jul 07 2022 |
2659 |
339.59 |
Jun 30 2022 |
2659 |
339.59 |
Jun 23 2022 |
2650 |
339.59 |
Jun 16 2022 |
2650 |
339.59 |
Jun 09 2022 |
2653 |
339.59 |
Jun 02 2022 |
2653 |
339.59 |
May 26 2022 |
2653 |
339.59 |
May 19 2022 |
2653 |
339.59 |
May 12 2022 |
2653 |
339.59 |
May 05 2022 |
2653 |
339.59 |
Apr 28 2022 |
2651 |
339.59 |
Apr 21 2022 |
2651 |
339.59 |
Apr 14 2022 |
2651 |
339.59 |
Apr 07 2022 |
2651 |
339.59 |
Mar 31 2022 |
2651 |
339.59 |
Mar 24 2022 |
2651 |
339.59 |
Mar 17 2022 |
2649 |
339.59 |
Mar 10 2022 |
2649 |
339.59 |
Mar 03 2022 |
2649 |
339.59 |
Feb 24 2022 |
2640 |
339.59 |
Feb 17 2022 |
2643 |
339.59 |
Feb 10 2022 |
2649 |
339.59 |
Feb 03 2022 |
2655 |
339.59 |
Jan 27 2022 |
2660 |
339.59 |
Jan 20 2022 |
2566 |
339.59 |
Jan 13 2022 |
2595 |
339.59 |
Jan 06 2022 |
2695 |
339.59 |
Dec 30 2021 |
2713 |
339.59 |
Dec 23 2021 |
2730 |
339.59 |
Dec 16 2021 |
2737 |
339.59 |
Dec 09 2021 |
2756 |
339.59 |
Dec 02 2021 |
2838 |
339.59 |
Nov 25 2021 |
2870 |
339.59 |
Nov 18 2021 |
2888 |
339.59 |
Nov 11 2021 |
2885 |
339.59 |
Nov 04 2021 |
2940 |
339.59 |
Oct 28 2021 |
3044 |
339.59 |
Oct 21 2021 |
3074 |
339.59 |
Oct 14 2021 |
3117 |
339.59 |
Oct 07 2021 |
3019 |
339.59 |
Sep 30 2021 |
3082 |
339.59 |
Sep 23 2021 |
3124 |
339.59 |
Sep 16 2021 |
3196 |
339.59 |
Sep 09 2021 |
3226 |
339.59 |
Sep 02 2021 |
3269 |
339.59 |
Aug 26 2021 |
2458 |
367.51 |
Aug 19 2021 |
2458 |
367.51 |
Aug 12 2021 |
2453 |
367.51 |
Aug 05 2021 |
2492 |
367.51 |
Jul 29 2021 |
2513 |
367.51 |
Jun 03 2021 |
2546 |
367.51 |
May 21 2021 |
2297 |
385 |
May 14 2021 |
2251 |
385 |
May 07 2021 |
2252 |
385 |
Apr 30 2021 |
2221 |
385 |
Apr 23 2021 |
2221 |
385 |
Apr 16 2021 |
2221 |
385 |
Apr 09 2021 |
2221 |
385 |
Apr 02 2021 |
2220 |
385 |
Mar 26 2021 |
2220 |
385 |
Mar 19 2021 |
2210 |
385 |
Mar 12 2021 |
2209 |
385 |
Mar 05 2021 |
2210 |
385 |
Feb 26 2021 |
2209 |
385 |
Feb 19 2021 |
2185 |
385 |
Feb 12 2021 |
2194 |
385 |
Feb 05 2021 |
2198 |
385 |
Jan 29 2021 |
2250 |
385 |
Jan 22 2021 |
2230 |
385 |
Jan 15 2021 |
2047 |
385 |
Jan 08 2021 |
2756 |
385 |
Jan 01 2021 |
2737 |
385 |
Dec 25 2020 |
2800 |
385 |
Dec 18 2020 |
2898 |
385 |
Dec 11 2020 |
3532 |
385 |
Dec 04 2020 |
4200 |
385 |
Nov 27 2020 |
4156 |
385 |
Nov 20 2020 |
4785 |
385 |
Nov 13 2020 |
5119 |
385 |
Nov 06 2020 |
5472 |
385 |
Oct 30 2020 |
5825 |
385 |
Oct 23 2020 |
6231 |
385 |
Oct 16 2020 |
6505 |
385 |
Oct 09 2020 |
6777 |
385 |
Oct 02 2020 |
6987 |
385 |
Sep 25 2020 |
7137 |
385 |
Sep 18 2020 |
7300 |
385 |
Sep 11 2020 |
7382 |
385 |
Jun 14 2019 |
5000 |
340.58 |
Jun 07 2019 |
5001 |
340.58 |
May 31 2019 |
4892 |
338.9 |
May 24 2019 |
4895 |
338.9 |
May 17 2019 |
6046 |
357.39 |
May 10 2019 |
6045 |
357.39 |
May 03 2019 |
6054 |
357.39 |
Apr 26 2019 |
6051 |
357.39 |
Apr 19 2019 |
6054 |
357.39 |
Apr 12 2019 |
6057 |
357.39 |
Apr 05 2019 |
6057 |
357.39 |
Mar 29 2019 |
6057 |
357.39 |
Mar 22 2019 |
6055 |
357.39 |
Mar 15 2019 |
6064 |
357.39 |
Mar 08 2019 |
6047 |
357.39 |
Mar 01 2019 |
6049 |
357.39 |
Feb 22 2019 |
6044 |
357.39 |
Feb 15 2019 |
6050 |
357.39 |
Feb 08 2019 |
6039 |
357.39 |
Feb 01 2019 |
6056 |
357.39 |
Jan 25 2019 |
6055 |
357.39 |
Jan 18 2019 |
5793 |
357.39 |
Jan 11 2019 |
6152 |
357.39 |
Jan 04 2019 |
6192 |
357.39 |
Dec 28 2018 |
6204 |
357.39 |
Dec 21 2018 |
6158 |
357.39 |
Dec 14 2018 |
6142 |
357.39 |
Dec 07 2018 |
6205 |
357.39 |
Nov 30 2018 |
6286 |
357.39 |
Nov 23 2018 |
6324 |
357.39 |
Nov 16 2018 |
6402 |
357.39 |
Nov 09 2018 |
6341 |
357.39 |
Nov 02 2018 |
6355 |
357.39 |
Oct 26 2018 |
6197 |
357.39 |
Oct 19 2018 |
6244 |
357.39 |
Oct 12 2018 |
6192 |
357.39 |
Oct 05 2018 |
6038 |
357.39 |
Sep 28 2018 |
6039 |
357.39 |
Sep 21 2018 |
6045 |
357.39 |
Sep 14 2018 |
5969 |
357.39 |
Sep 07 2018 |
5974 |
357.39 |
Aug 31 2018 |
5913 |
357.39 |
Aug 24 2018 |
5907 |
357.39 |
Aug 17 2018 |
5902 |
357.39 |
Aug 10 2018 |
5905 |
357.39 |
Aug 03 2018 |
5918 |
357.39 |
Jul 27 2018 |
5926 |
357.39 |
Jul 20 2018 |
5928 |
357.39 |
Jul 13 2018 |
5928 |
357.39 |
Jul 06 2018 |
5924 |
357.39 |
Jun 29 2018 |
5964 |
357.39 |
Jun 22 2018 |
5964 |
357.39 |
Jun 15 2018 |
5462 |
348.8 |
Jun 08 2018 |
5471 |
348.8 |
Jun 01 2018 |
5812 |
354.59 |
May 25 2018 |
5828 |
354.59 |
May 18 2018 |
3781 |
314.81 |
May 11 2018 |
3791 |
314.81 |