| Jun 28 2019 |
4890 |
338.98 |
| Jun 21 2019 |
4894 |
338.98 |
| Jun 14 2019 |
4886 |
338.98 |
| Jun 07 2019 |
4192 |
324.8 |
| May 31 2019 |
4199 |
324.8 |
| May 24 2019 |
4200 |
324.8 |
| May 17 2019 |
4211 |
324.8 |
| May 10 2019 |
4210 |
324.8 |
| May 03 2019 |
3870 |
317.19 |
| Apr 26 2019 |
3871 |
317.19 |
| Apr 19 2019 |
3878 |
317.19 |
| Apr 12 2019 |
3878 |
317.19 |
| Apr 05 2019 |
3878 |
317.19 |
| Mar 29 2019 |
3878 |
317.19 |
| Mar 22 2019 |
3877 |
317.19 |
| Mar 15 2019 |
3884 |
317.19 |
| Mar 08 2019 |
3878 |
317.19 |
| Mar 01 2019 |
3880 |
317.19 |
| Feb 22 2019 |
3880 |
317.19 |
| Feb 15 2019 |
3889 |
317.19 |
| Feb 08 2019 |
3879 |
317.19 |
| Feb 01 2019 |
3893 |
317.19 |
| Jan 25 2019 |
3891 |
317.19 |
| Jan 18 2019 |
3668 |
317.19 |
| Jan 11 2019 |
3946 |
317.19 |
| Jan 04 2019 |
3971 |
317.19 |
| Dec 28 2018 |
3990 |
317.19 |
| Dec 21 2018 |
3951 |
317.19 |
| Dec 14 2018 |
3932 |
317.19 |
| Dec 07 2018 |
3984 |
317.19 |
| Nov 30 2018 |
4018 |
317.19 |
| Nov 23 2018 |
4030 |
317.19 |
| Nov 16 2018 |
4079 |
317.19 |
| Nov 09 2018 |
4014 |
317.19 |
| Nov 02 2018 |
4028 |
317.19 |
| Oct 26 2018 |
3909 |
317.19 |
| Oct 19 2018 |
3921 |
317.19 |
| Oct 12 2018 |
3942 |
317.19 |
| Oct 05 2018 |
3833 |
317.19 |
| Sep 28 2018 |
3851 |
317.19 |
| Sep 21 2018 |
3879 |
317.19 |
| Sep 14 2018 |
3836 |
317.19 |
| Sep 07 2018 |
3845 |
317.19 |
| Aug 31 2018 |
3826 |
317.19 |
| Aug 24 2018 |
4149 |
324.8 |
| Aug 17 2018 |
4156 |
324.8 |
| Aug 10 2018 |
4160 |
324.8 |
| Aug 03 2018 |
4170 |
324.8 |
| Jul 27 2018 |
4176 |
324.8 |
| Jul 20 2018 |
4178 |
324.8 |
| Jul 13 2018 |
4177 |
324.8 |
| Jul 06 2018 |
3857 |
317.71 |
| Jun 29 2018 |
3889 |
317.71 |
| Jun 22 2018 |
3889 |
317.71 |
