| May 01 2024 |
1325 |
604.42 |
| Apr 25 2024 |
1325 |
604.42 |
| Apr 18 2024 |
1325 |
604.42 |
| Apr 11 2024 |
1330 |
604.42 |
| Apr 04 2024 |
1330 |
604.42 |
| Mar 28 2024 |
1330 |
604.42 |
| Mar 21 2024 |
1330 |
604.42 |
| Mar 14 2024 |
1330 |
604.42 |
| Mar 07 2024 |
1330 |
604.42 |
| Feb 29 2024 |
1330 |
604.42 |
| Feb 22 2024 |
1335 |
604.42 |
| Feb 15 2024 |
1335 |
604.42 |
| Feb 08 2024 |
1336 |
604.42 |
| Feb 01 2024 |
1344 |
604.42 |
| Jan 25 2024 |
1343 |
604.42 |
| Jan 18 2024 |
1350 |
604.42 |
| Jan 11 2024 |
1391 |
604.42 |
| Jan 04 2024 |
1384 |
604.42 |
| Dec 28 2023 |
1389 |
604.42 |
| Dec 21 2023 |
1383 |
604.42 |
| Dec 14 2023 |
1394 |
604.42 |
| Dec 07 2023 |
1446 |
604.42 |
| Nov 30 2023 |
1460 |
604.42 |
| Nov 23 2023 |
1456 |
604.42 |
| Nov 16 2023 |
1527 |
604.42 |
| Nov 09 2023 |
1492 |
604.42 |
| Nov 02 2023 |
1458 |
604.42 |
| Oct 26 2023 |
1484 |
604.42 |
| Oct 19 2023 |
1535 |
604.42 |
| Oct 12 2023 |
1518 |
604.42 |
| Oct 05 2023 |
1506 |
604.42 |
| Sep 28 2023 |
1437 |
604.42 |
| Sep 21 2023 |
1412 |
604.42 |
| Sep 14 2023 |
1413 |
604.42 |
| Sep 07 2023 |
1707 |
612.28 |
| Aug 31 2023 |
1725 |
612.28 |
| Aug 24 2023 |
1417 |
614 |
| Aug 17 2023 |
1418 |
614 |
| Aug 10 2023 |
1418 |
614 |
| Aug 03 2023 |
1420 |
614 |
| Jul 27 2023 |
1419 |
614 |
| Jul 20 2023 |
1789 |
636.9 |
| Jul 13 2023 |
1789 |
636.9 |
| Jul 06 2023 |
1783 |
636.9 |
| Jun 29 2023 |
1831 |
646.59 |
| Jun 22 2023 |
1831 |
646.59 |
| Jun 15 2023 |
1831 |
646.59 |
| Jun 08 2023 |
1834 |
646.59 |
| Jun 01 2023 |
1834 |
646.59 |
| May 25 2023 |
1901 |
662.12 |
| May 18 2023 |
1901 |
662.12 |
| May 11 2023 |
1901 |
662.12 |
| May 04 2023 |
1901 |
662.12 |
| Apr 27 2023 |
1901 |
662.12 |
| Apr 20 2023 |
1901 |
662.12 |
| Apr 13 2023 |
1901 |
662.12 |
| Apr 06 2023 |
1905 |
662.12 |
| Mar 30 2023 |
1905 |
662.12 |
| Mar 23 2023 |
1905 |
662.12 |
| Mar 16 2023 |
1905 |
662.12 |
| Mar 09 2023 |
1905 |
662.12 |
| Mar 02 2023 |
1905 |
662.12 |
| Feb 23 2023 |
1904 |
662.12 |
| Feb 16 2023 |
1907 |
662.12 |
| Feb 09 2023 |
1913 |
662.12 |
| Feb 02 2023 |
1920 |
662.12 |
| Jan 26 2023 |
1920 |
662.12 |
| Jan 19 2023 |
1919 |
662.12 |
| Jan 12 2023 |
1897 |
662.12 |
| Jan 05 2023 |
1926 |
662.12 |
| Dec 29 2022 |
1937 |
662.12 |
| Dec 22 2022 |
2869 |
643.73 |
| Dec 15 2022 |
2864 |
643.73 |
| Dec 08 2022 |
2850 |
643.73 |
| Dec 01 2022 |
2814 |
643.73 |
| Nov 24 2022 |
2816 |
643.73 |
| Nov 17 2022 |
2761 |
643.73 |
| Nov 10 2022 |
2713 |
643.73 |
| Nov 03 2022 |
2626 |
643.73 |
| Oct 27 2022 |
2465 |
643.73 |
| Oct 20 2022 |
2366 |
643.73 |
| Oct 13 2022 |
2334 |
643.73 |
| Oct 06 2022 |
2200 |
643.73 |
| Sep 29 2022 |
2147 |
643.73 |
| Sep 22 2022 |
2103 |
643.73 |
| Sep 15 2022 |
2081 |
643.73 |
| Sep 08 2022 |
2115 |
654.67 |
| Sep 01 2022 |
2121 |
654.67 |
| Aug 25 2022 |
2115 |
654.67 |
| Aug 18 2022 |
2111 |
654.67 |
| Aug 11 2022 |
2113 |
654.67 |
| Aug 04 2022 |
2031 |
638.33 |
| Jul 28 2022 |
2031 |
638.33 |
| Jul 21 2022 |
2031 |
638.33 |
| Jul 14 2022 |
2031 |
638.33 |
| Jul 07 2022 |
2031 |
638.33 |
| Jun 30 2022 |
2031 |
638.33 |
| Jun 23 2022 |
2020 |
638.33 |
| Jun 16 2022 |
2020 |
638.33 |
| Jun 09 2022 |
2024 |
638.33 |
| Jun 02 2022 |
2024 |
638.33 |
| May 26 2022 |
2021 |
638.33 |
| May 19 2022 |
2021 |
638.33 |
| May 12 2022 |
2021 |
638.33 |
| May 05 2022 |
2021 |
638.33 |
| Apr 28 2022 |
2018 |
638.33 |
| Apr 21 2022 |
2018 |
638.33 |
| Apr 14 2022 |
2018 |
638.33 |
| Apr 07 2022 |
2018 |
638.33 |
| Mar 31 2022 |
2018 |
638.33 |
| Mar 24 2022 |
2018 |
638.33 |
| Mar 17 2022 |
2018 |
638.33 |
| Mar 10 2022 |
2018 |
638.33 |
| Mar 03 2022 |
2018 |
638.33 |
| Feb 24 2022 |
2014 |
638.33 |
| Feb 17 2022 |
2016 |
638.33 |
| Feb 10 2022 |
2015 |
638.33 |
| Feb 03 2022 |
2019 |
638.33 |
| Jan 27 2022 |
2019 |
638.33 |
| Jan 20 2022 |
1977 |
638.33 |
| Jan 13 2022 |
1980 |
638.33 |
| Jan 06 2022 |
2022 |
638.33 |
| Dec 30 2021 |
2030 |
638.33 |
| Dec 23 2021 |
2033 |
638.33 |
| Dec 16 2021 |
2016 |
638.33 |
| Dec 09 2021 |
2024 |
638.33 |
| Dec 02 2021 |
2054 |
638.33 |
| Nov 25 2021 |
2079 |
638.33 |
| Nov 18 2021 |
2086 |
638.33 |
| Nov 11 2021 |
2061 |
638.33 |
| Nov 04 2021 |
2121 |
638.33 |
| Oct 28 2021 |
2192 |
638.33 |
| Oct 21 2021 |
2219 |
638.33 |
| Oct 14 2021 |
2282 |
638.33 |
| Oct 07 2021 |
2246 |
638.33 |
| Sep 30 2021 |
2301 |
638.33 |
| Sep 23 2021 |
2377 |
638.33 |
| Sep 16 2021 |
2421 |
638.33 |
| Sep 09 2021 |
2468 |
638.33 |
| Sep 02 2021 |
2537 |
638.33 |
| Aug 26 2021 |
1937 |
640 |
| Aug 19 2021 |
1943 |
640 |
| Aug 12 2021 |
1944 |
640 |
| Aug 05 2021 |
1976 |
640 |
| Jul 29 2021 |
1985 |
640 |
| Jun 03 2021 |
2204 |
587.26 |
| May 21 2021 |
5592 |
640 |
| May 14 2021 |
5421 |
640 |
| May 07 2021 |
5421 |
640 |
| Apr 30 2021 |
5354 |
640 |
| Apr 23 2021 |
5353 |
640 |
| Apr 16 2021 |
5353 |
640 |
| Apr 09 2021 |
5354 |
640 |
| Jul 17 2020 |
15631 |
480.12 |
| Jul 10 2020 |
15665 |
480.12 |
| Jul 03 2020 |
20256 |
536.6 |
| Jun 26 2020 |
20256 |
536.6 |
| Jun 19 2020 |
20256 |
536.6 |
| Jun 12 2020 |
20269 |
536.6 |
| Jun 05 2020 |
22648 |
569.68 |
| May 29 2020 |
22685 |
569.68 |
| May 22 2020 |
23669 |
583.14 |
| May 15 2020 |
23669 |
583.14 |
| May 08 2020 |
23686 |
583.14 |
| May 01 2020 |
24627 |
598.43 |
| Apr 24 2020 |
24361 |
592.6 |
| Apr 17 2020 |
24362 |
592.6 |
| Apr 10 2020 |
24362 |
592.6 |
| Apr 03 2020 |
24362 |
592.6 |
| Mar 27 2020 |
24362 |
592.6 |
| Mar 20 2020 |
24380 |
592.6 |
| Mar 13 2020 |
24380 |
592.6 |
| Mar 06 2020 |
24380 |
592.6 |
| Feb 28 2020 |
24365 |
592.6 |
| Feb 21 2020 |
24431 |
592.6 |
| Feb 14 2020 |
24440 |
592.6 |
| Feb 07 2020 |
24467 |
592.6 |
| Jan 31 2020 |
24487 |
592.6 |
| Jan 24 2020 |
24050 |
592.6 |
| Jan 17 2020 |
24120 |
592.6 |
| Jan 10 2020 |
24884 |
592.6 |
| Jan 03 2020 |
24711 |
592.6 |
| Dec 27 2019 |
24733 |
592.6 |
| Dec 20 2019 |
24777 |
592.6 |
| Dec 13 2019 |
24883 |
592.6 |
| Dec 06 2019 |
24808 |
592.6 |
| Nov 29 2019 |
25401 |
592.6 |
| Nov 22 2019 |
25566 |
592.6 |
| Nov 15 2019 |
25820 |
592.6 |
| Nov 08 2019 |
26303 |
592.6 |
| Nov 01 2019 |
26492 |
592.6 |
| Oct 25 2019 |
26634 |
592.6 |
| Oct 18 2019 |
26139 |
592.6 |
| Oct 11 2019 |
26539 |
592.6 |
| Oct 04 2019 |
26592 |
592.6 |
| Sep 27 2019 |
26510 |
592.6 |
| Sep 20 2019 |
26175 |
592.6 |
| Sep 13 2019 |
26042 |
592.6 |
| Sep 06 2019 |
25515 |
592.6 |
| Aug 30 2019 |
25611 |
592.6 |
| Aug 23 2019 |
25632 |
592.6 |
| Aug 16 2019 |
22520 |
551.83 |
| Aug 09 2019 |
22520 |
551.83 |
| Aug 02 2019 |
22532 |
551.83 |
| Jul 26 2019 |
27219 |
620.66 |
| Jul 19 2019 |
27233 |
620.66 |
| Jul 12 2019 |
27282 |
620.66 |
| Jul 05 2019 |
27298 |
620.66 |
| Jun 28 2019 |
28976 |
650.88 |
| Jun 21 2019 |
29008 |
650.88 |
| Jun 14 2019 |
28998 |
650.88 |
| Jun 07 2019 |
29331 |
660 |
| May 31 2019 |
29368 |
660 |
| May 24 2019 |
29371 |
660 |
| May 17 2019 |
29421 |
660 |
| May 10 2019 |
29411 |
660 |
| May 03 2019 |
30456 |
690.19 |
| Apr 26 2019 |
30451 |
690.19 |
| Apr 19 2019 |
30463 |
690.19 |
| Apr 12 2019 |
30476 |
690.19 |
| Apr 05 2019 |
30476 |
690.19 |
| Mar 29 2019 |
30477 |
690.19 |
| Mar 22 2019 |
30456 |
690.19 |
| Mar 15 2019 |
30467 |
690.19 |
| Mar 08 2019 |
30352 |
690.19 |
| Mar 01 2019 |
30359 |
690.19 |
| Feb 22 2019 |
30349 |
690.19 |
| Feb 15 2019 |
30103 |
680.6 |
| Feb 08 2019 |
31397 |
761.15 |
| Feb 01 2019 |
31424 |
761.15 |
| Jan 25 2019 |
31437 |
761.15 |
| Jan 18 2019 |
30902 |
761.15 |
| Jan 11 2019 |
31668 |
761.15 |
| Jan 04 2019 |
31855 |
761.15 |
| Dec 28 2018 |
31754 |
761.15 |
| Dec 21 2018 |
31534 |
761.15 |
| Dec 14 2018 |
31827 |
761.15 |
| Dec 07 2018 |
32234 |
761.15 |
| Nov 30 2018 |
32757 |
761.15 |
| Nov 23 2018 |
33140 |
761.15 |
| Nov 16 2018 |
33989 |
761.15 |
| Nov 09 2018 |
34299 |
761.15 |
| Nov 02 2018 |
34576 |
761.15 |
| Oct 26 2018 |
34534 |
761.15 |
| Oct 19 2018 |
34738 |
761.15 |
| Oct 12 2018 |
34573 |
761.15 |
| Oct 05 2018 |
34303 |
761.15 |
| Sep 28 2018 |
34425 |
761.15 |
| Sep 21 2018 |
34546 |
761.15 |
| Sep 14 2018 |
34046 |
761.15 |
| Sep 07 2018 |
33720 |
761.15 |
| Aug 31 2018 |
33385 |
761.15 |
| Aug 24 2018 |
33076 |
741.53 |
| Aug 17 2018 |
33069 |
741.53 |
| Aug 10 2018 |
33089 |
741.53 |
| Aug 03 2018 |
33122 |
741.53 |
| Jul 27 2018 |
33139 |
741.53 |
| Jul 20 2018 |
33175 |
741.53 |
| Jul 13 2018 |
33177 |
741.53 |
