| Dec 22 2022 |
3857 |
408.68 |
| Dec 15 2022 |
3798 |
408.68 |
| Dec 08 2022 |
3814 |
408.68 |
| Dec 01 2022 |
3791 |
408.68 |
| Nov 24 2022 |
3790 |
408.68 |
| Nov 17 2022 |
3763 |
408.68 |
| Nov 10 2022 |
3751 |
408.68 |
| Nov 03 2022 |
3676 |
408.68 |
| Oct 27 2022 |
3533 |
408.68 |
| Oct 20 2022 |
3573 |
408.68 |
| Oct 13 2022 |
3546 |
408.68 |
| Oct 06 2022 |
3456 |
408.68 |
| Sep 29 2022 |
3396 |
408.68 |
| Sep 22 2022 |
3395 |
408.68 |
| Sep 15 2022 |
3357 |
408.68 |
| Sep 08 2022 |
3294 |
408.68 |
| Sep 01 2022 |
3287 |
408.68 |
| Aug 25 2022 |
3276 |
408.68 |
| Aug 18 2022 |
3272 |
408.68 |
| Aug 11 2022 |
3270 |
408.68 |
| Aug 04 2022 |
3254 |
408.68 |
| Jul 28 2022 |
3254 |
408.68 |
| Jul 21 2022 |
3254 |
408.68 |
| Jul 14 2022 |
3254 |
408.68 |
| Jul 07 2022 |
3254 |
408.68 |
| Jun 30 2022 |
3254 |
408.68 |
| Jun 23 2022 |
3263 |
408.68 |
| Jun 16 2022 |
3263 |
408.68 |
| Jun 09 2022 |
3262 |
408.68 |
| Jun 02 2022 |
3262 |
408.68 |
| May 26 2022 |
3259 |
408.68 |
| May 19 2022 |
3259 |
408.68 |
| May 12 2022 |
3259 |
408.68 |
| May 05 2022 |
3259 |
408.68 |
| Apr 28 2022 |
3262 |
408.68 |
| Apr 21 2022 |
3262 |
408.68 |
| Apr 14 2022 |
3262 |
408.68 |
| Apr 07 2022 |
3262 |
408.68 |
| Mar 31 2022 |
3262 |
408.68 |
| Mar 24 2022 |
3262 |
408.68 |
| Mar 17 2022 |
3267 |
408.68 |
| Mar 10 2022 |
3267 |
408.68 |
| Mar 03 2022 |
3267 |
408.68 |
| Feb 24 2022 |
3243 |
408.68 |
| Feb 17 2022 |
3250 |
408.68 |
| Feb 10 2022 |
3249 |
408.68 |
| Feb 03 2022 |
3247 |
408.68 |
| Jan 27 2022 |
3264 |
408.68 |
| Jan 20 2022 |
3148 |
408.68 |
| Jan 13 2022 |
3149 |
408.68 |
| Jan 06 2022 |
3489 |
408.68 |
| Dec 30 2021 |
3488 |
408.68 |
| Dec 23 2021 |
3485 |
408.68 |
| Dec 16 2021 |
3535 |
408.68 |
| Dec 09 2021 |
3675 |
408.68 |
| Dec 02 2021 |
3809 |
408.68 |
| Nov 25 2021 |
3851 |
408.68 |
| Nov 18 2021 |
4003 |
408.68 |
| Nov 11 2021 |
4086 |
408.68 |
| Nov 04 2021 |
4074 |
408.68 |
| Oct 28 2021 |
4075 |
408.68 |
| Oct 21 2021 |
4241 |
408.68 |
| Oct 14 2021 |
4290 |
408.68 |
| Oct 07 2021 |
3923 |
408.68 |
| Sep 30 2021 |
3888 |
408.68 |
| Sep 23 2021 |
3726 |
408.68 |
| Sep 16 2021 |
3696 |
408.68 |
| Sep 09 2021 |
3655 |
408.68 |
| Sep 02 2021 |
3663 |
408.68 |
| Jul 29 2021 |
1669 |
327.21 |
| Jun 03 2021 |
5294 |
404.36 |
| Jul 31 2020 |
4224 |
327.21 |
| Jul 24 2020 |
4224 |
327.21 |
| Jul 17 2020 |
4237 |
327.21 |
| Jul 10 2020 |
4251 |
327.21 |
| Jul 03 2020 |
10243 |
416.7 |
| Jun 26 2020 |
10243 |
416.7 |
| Jun 19 2020 |
10243 |
416.7 |
| Jun 12 2020 |
10247 |
416.7 |
| Jun 05 2020 |
9268 |
404.36 |
| May 29 2020 |
9282 |
404.36 |
| May 22 2020 |
8810 |
398.09 |
| May 15 2020 |
8810 |
398.09 |
| May 08 2020 |
8813 |
398.09 |
| May 01 2020 |
8816 |
398.09 |
| Apr 24 2020 |
6562 |
366.54 |
| Apr 17 2020 |
6562 |
366.54 |
| Apr 10 2020 |
6562 |
366.54 |
| Apr 03 2020 |
6562 |
366.54 |
| Mar 27 2020 |
6562 |
366.54 |
| Mar 20 2020 |
6567 |
366.54 |
| Mar 13 2020 |
6567 |
366.54 |
| Mar 06 2020 |
6567 |
366.54 |
| Feb 28 2020 |
6571 |
366.54 |
| Feb 21 2020 |
6598 |
366.54 |
| Feb 14 2020 |
6604 |
366.54 |
| Feb 07 2020 |
6613 |
366.54 |
| Jan 31 2020 |
6632 |
366.54 |
| Jan 24 2020 |
6367 |
366.54 |
| Jan 17 2020 |
6387 |
366.54 |
| Jan 10 2020 |
6808 |
366.54 |
| Jan 03 2020 |
6781 |
366.54 |
| Dec 27 2019 |
6790 |
366.54 |
| Dec 20 2019 |
6799 |
366.54 |
| Dec 13 2019 |
6808 |
366.54 |
| Dec 06 2019 |
6618 |
366.54 |
| Nov 29 2019 |
6747 |
366.54 |
| Nov 22 2019 |
6771 |
366.54 |
| Nov 15 2019 |
6804 |
366.54 |
| Nov 08 2019 |
6829 |
366.54 |
| Nov 01 2019 |
6828 |
366.54 |
| Oct 25 2019 |
6771 |
366.54 |
| Oct 18 2019 |
6634 |
366.54 |
| Oct 11 2019 |
6679 |
366.54 |
| Oct 04 2019 |
6710 |
366.54 |
| Sep 27 2019 |
6715 |
366.54 |
| Sep 20 2019 |
6616 |
366.54 |
| Sep 13 2019 |
6673 |
366.54 |
| Sep 06 2019 |
6506 |
366.54 |
| Aug 30 2019 |
6550 |
366.54 |
| Aug 23 2019 |
4694 |
335.02 |
| Aug 16 2019 |
5613 |
351.88 |
| Aug 09 2019 |
5613 |
351.88 |
| Aug 02 2019 |
5614 |
351.88 |
| Jul 26 2019 |
6156 |
360.1 |
| Jul 19 2019 |
6166 |
360.1 |
| Jul 12 2019 |
5175 |
343.96 |
| Jul 05 2019 |
5180 |
343.96 |
| Jun 28 2019 |
4590 |
332.94 |
| Jun 21 2019 |
4593 |
332.94 |
| Jun 14 2019 |
4583 |
332.94 |
| Jun 07 2019 |
4449 |
330.31 |
| May 31 2019 |
4457 |
330.31 |
| May 24 2019 |
4459 |
330.31 |
| May 17 2019 |
4470 |
330.31 |
| May 10 2019 |
4469 |
330.31 |
| May 03 2019 |
4479 |
330.31 |
| Apr 26 2019 |
4480 |
330.31 |
| Apr 19 2019 |
4483 |
330.31 |
| Apr 12 2019 |
4485 |
330.31 |
| Apr 05 2019 |
4485 |
330.31 |
| Mar 29 2019 |
4485 |
330.31 |
| Mar 22 2019 |
4484 |
330.31 |
| Mar 15 2019 |
4492 |
330.31 |
| Mar 08 2019 |
4482 |
330.31 |
| Mar 01 2019 |
4485 |
330.31 |
| Feb 22 2019 |
4482 |
330.31 |
| Feb 15 2019 |
5107 |
341.66 |
| Feb 08 2019 |
6060 |
357.67 |
| Feb 01 2019 |
6077 |
357.67 |
| Jan 25 2019 |
6076 |
357.67 |
| Jan 18 2019 |
5812 |
357.67 |
| Jan 11 2019 |
6172 |
357.67 |
| Jan 04 2019 |
6213 |
357.67 |
| Dec 28 2018 |
6225 |
357.67 |
| Dec 21 2018 |
6180 |
357.67 |
| Dec 14 2018 |
6167 |
357.67 |
| Dec 07 2018 |
6231 |
357.67 |
| Nov 30 2018 |
6306 |
357.67 |
| Nov 23 2018 |
6342 |
357.67 |
| Nov 16 2018 |
6422 |
357.67 |
| Nov 09 2018 |
6364 |
357.67 |
| Nov 02 2018 |
6380 |
357.67 |
| Oct 26 2018 |
6220 |
357.67 |
| Oct 19 2018 |
6269 |
357.67 |
| Oct 12 2018 |
6218 |
357.67 |
| Oct 05 2018 |
6054 |
357.67 |
| Sep 28 2018 |
6059 |
357.67 |
| Sep 21 2018 |
6062 |
357.67 |
| Sep 14 2018 |
5986 |
357.67 |
| Sep 07 2018 |
5993 |
357.67 |
| Aug 31 2018 |
5933 |
357.67 |
| Aug 24 2018 |
5251 |
345.99 |
| Aug 17 2018 |
5252 |
345.99 |
| Aug 10 2018 |
5253 |
345.99 |
| Aug 03 2018 |
5262 |
345.99 |
| Jul 27 2018 |
5267 |
345.99 |
| Jul 20 2018 |
5272 |
345.99 |
| Jul 13 2018 |
5272 |
345.99 |
| Jul 06 2018 |
5800 |
355.35 |
| Jun 29 2018 |
5840 |
355.35 |
| Jun 22 2018 |
5840 |
355.35 |
| Jun 15 2018 |
6513 |
365.34 |
| Jun 08 2018 |
6523 |
365.34 |
| Jun 01 2018 |
6517 |
365.34 |
