| Dec 22 2022 |
8014 |
511.82 |
| Dec 15 2022 |
7941 |
511.82 |
| Dec 08 2022 |
7971 |
511.82 |
| Dec 01 2022 |
7880 |
511.82 |
| Nov 24 2022 |
7868 |
511.82 |
| Nov 17 2022 |
7772 |
511.82 |
| Nov 10 2022 |
7753 |
511.82 |
| Nov 03 2022 |
7593 |
511.82 |
| Oct 27 2022 |
7301 |
511.82 |
| Oct 20 2022 |
7336 |
511.82 |
| Oct 13 2022 |
7295 |
511.82 |
| Oct 06 2022 |
6938 |
511.82 |
| Sep 29 2022 |
6727 |
511.82 |
| Sep 22 2022 |
6669 |
511.82 |
| Sep 15 2022 |
6579 |
511.82 |
| Sep 08 2022 |
6431 |
511.82 |
| Sep 01 2022 |
6420 |
511.82 |
| Aug 25 2022 |
6395 |
511.82 |
| Aug 18 2022 |
6392 |
511.82 |
| Aug 11 2022 |
6390 |
511.82 |
| Aug 04 2022 |
6363 |
511.82 |
| Jul 28 2022 |
6363 |
511.82 |
| Jul 21 2022 |
6363 |
511.82 |
| Jul 14 2022 |
6363 |
511.82 |
| Jul 07 2022 |
6363 |
511.82 |
| Jun 30 2022 |
6363 |
511.82 |
| Jun 23 2022 |
6373 |
511.82 |
| Jun 16 2022 |
6373 |
511.82 |
| Jun 09 2022 |
6377 |
511.82 |
| Jun 02 2022 |
6377 |
511.82 |
| May 26 2022 |
6372 |
511.82 |
| May 19 2022 |
6372 |
511.82 |
| May 12 2022 |
6372 |
511.82 |
| May 05 2022 |
6371 |
511.82 |
| Apr 28 2022 |
6370 |
511.82 |
| Apr 21 2022 |
6370 |
511.82 |
| Apr 14 2022 |
6370 |
511.82 |
| Apr 07 2022 |
6370 |
511.82 |
| Mar 31 2022 |
6370 |
511.82 |
| Mar 24 2022 |
6371 |
511.82 |
| Mar 17 2022 |
6357 |
511.82 |
| Mar 10 2022 |
6357 |
511.82 |
| Mar 03 2022 |
6357 |
511.82 |
| Feb 24 2022 |
6343 |
511.82 |
| Feb 17 2022 |
6357 |
511.82 |
| Feb 10 2022 |
6363 |
511.82 |
| Feb 03 2022 |
6361 |
511.82 |
| Jan 27 2022 |
6370 |
511.82 |
| Jan 20 2022 |
6249 |
511.82 |
| Jan 13 2022 |
6253 |
511.82 |
| Jan 06 2022 |
6700 |
511.82 |
| Dec 30 2021 |
6707 |
511.82 |
| Dec 23 2021 |
6719 |
511.82 |
| Dec 16 2021 |
6881 |
511.82 |
| Dec 09 2021 |
7142 |
511.82 |
| Dec 02 2021 |
7350 |
511.82 |
| Jun 03 2021 |
4486 |
429.29 |
| Jul 03 2020 |
11258 |
429.29 |
| Jun 26 2020 |
11258 |
429.29 |
| Jun 19 2020 |
11258 |
429.29 |
| Jun 12 2020 |
11259 |
429.29 |
| Jun 05 2020 |
11280 |
429.29 |
| May 29 2020 |
11291 |
429.29 |
| May 22 2020 |
11328 |
429.29 |
| May 15 2020 |
11328 |
429.29 |
| May 08 2020 |
11336 |
429.29 |
| May 01 2020 |
11340 |
429.29 |
| Apr 24 2020 |
11377 |
429.29 |
| Apr 17 2020 |
11377 |
429.29 |
| Apr 10 2020 |
11377 |
429.29 |
| Apr 03 2020 |
11377 |
429.29 |
| Mar 27 2020 |
11377 |
429.29 |
| Mar 20 2020 |
11386 |
429.29 |
| Mar 13 2020 |
11386 |
429.29 |
| Mar 06 2020 |
11386 |
429.29 |
| Feb 28 2020 |
11366 |
429.29 |
| Feb 21 2020 |
11413 |
429.29 |
| Feb 14 2020 |
11419 |
429.29 |
| Feb 07 2020 |
11442 |
429.29 |
| Jan 31 2020 |
11465 |
429.29 |
| Jan 24 2020 |
11133 |
429.29 |
| Jan 17 2020 |
11164 |
429.29 |
| Jan 10 2020 |
11731 |
429.29 |
| Jan 03 2020 |
11636 |
429.29 |
| Dec 27 2019 |
11636 |
429.29 |
| Dec 20 2019 |
11657 |
429.29 |
| Dec 13 2019 |
11703 |
429.29 |
| Dec 06 2019 |
11571 |
429.29 |
| Nov 29 2019 |
11812 |
429.29 |
| Nov 22 2019 |
11874 |
429.29 |
| Nov 15 2019 |
11967 |
429.29 |
| Nov 08 2019 |
12094 |
429.29 |
| Nov 01 2019 |
12129 |
429.29 |
| Oct 25 2019 |
12075 |
429.29 |
| Oct 18 2019 |
11822 |
429.29 |
| Oct 11 2019 |
11924 |
429.29 |
| Oct 04 2019 |
12033 |
429.29 |
| Sep 27 2019 |
12024 |
429.29 |
| Sep 20 2019 |
11845 |
429.29 |
| Sep 13 2019 |
11891 |
429.29 |
| Sep 06 2019 |
11603 |
429.29 |
| Aug 30 2019 |
11644 |
429.29 |
| Aug 23 2019 |
11659 |
429.29 |
| May 24 2019 |
6668 |
367.65 |
| May 17 2019 |
6683 |
367.65 |
| May 10 2019 |
6681 |
367.65 |
| May 03 2019 |
7656 |
381.62 |
| Apr 26 2019 |
7650 |
381.62 |
| Apr 19 2019 |
7653 |
381.62 |
| Apr 12 2019 |
7655 |
381.62 |
| Apr 05 2019 |
7655 |
381.62 |
| Mar 29 2019 |
7655 |
381.62 |
| Mar 22 2019 |
7653 |
381.62 |
| Mar 15 2019 |
7661 |
381.62 |
| Mar 08 2019 |
7630 |
381.62 |
| Mar 01 2019 |
7634 |
381.62 |
| Feb 22 2019 |
7630 |
381.62 |
| Feb 15 2019 |
7644 |
381.62 |
| Feb 08 2019 |
7629 |
381.62 |
| Feb 01 2019 |
7651 |
381.62 |
| Jan 25 2019 |
7655 |
381.62 |
| Jan 18 2019 |
7353 |
381.62 |
| Jan 11 2019 |
7774 |
381.62 |
| Jan 04 2019 |
7830 |
381.62 |
| Dec 28 2018 |
7848 |
381.62 |
| Dec 21 2018 |
7789 |
381.62 |
| Dec 14 2018 |
7808 |
381.62 |
| Dec 07 2018 |
7896 |
381.62 |
| Nov 30 2018 |
8013 |
381.62 |
| Nov 23 2018 |
8053 |
381.62 |
| Nov 16 2018 |
8155 |
381.62 |
| Nov 09 2018 |
8083 |
381.62 |
| Nov 02 2018 |
8127 |
381.62 |
| Oct 26 2018 |
7959 |
381.62 |
| Oct 19 2018 |
7998 |
381.62 |
| Oct 12 2018 |
7951 |
381.62 |
| Oct 05 2018 |
7765 |
381.62 |
| Sep 28 2018 |
7794 |
381.62 |
| Sep 21 2018 |
7819 |
381.62 |
| Sep 14 2018 |
7724 |
381.62 |
| Sep 07 2018 |
7740 |
381.62 |
| Aug 31 2018 |
7698 |
381.62 |
| Aug 24 2018 |
6621 |
367.65 |
| Aug 17 2018 |
6618 |
367.65 |
| Aug 10 2018 |
6621 |
367.65 |
| Aug 03 2018 |
6636 |
367.65 |
| Jul 27 2018 |
6644 |
367.65 |
| Jul 20 2018 |
6647 |
367.65 |
| Jul 13 2018 |
6646 |
367.65 |
| Jul 06 2018 |
6639 |
367.65 |
| Jun 29 2018 |
6682 |
367.65 |
| Jun 22 2018 |
6682 |
367.65 |
| Jun 15 2018 |
6690 |
367.65 |
| Jun 08 2018 |
6703 |
367.65 |
| Jun 01 2018 |
6696 |
367.65 |
