| Jun 28 2019 |
17554 |
491.23 |
| Jun 21 2019 |
17579 |
491.23 |
| Jun 14 2019 |
17576 |
491.23 |
| Jun 07 2019 |
17554 |
491.23 |
| May 31 2019 |
17581 |
491.23 |
| May 24 2019 |
11896 |
431.75 |
| May 17 2019 |
11919 |
431.75 |
| May 10 2019 |
11914 |
431.75 |
| May 03 2019 |
10564 |
416.75 |
| Apr 26 2019 |
10557 |
416.75 |
| Apr 19 2019 |
10557 |
416.75 |
| Apr 12 2019 |
10561 |
416.75 |
| Apr 05 2019 |
10561 |
416.75 |
| Mar 29 2019 |
10560 |
416.75 |
| Mar 22 2019 |
10558 |
416.75 |
| Mar 15 2019 |
10569 |
416.75 |
| Mar 08 2019 |
10523 |
416.75 |
| Mar 01 2019 |
10526 |
416.75 |
| Feb 22 2019 |
10520 |
416.75 |
| Feb 15 2019 |
10535 |
416.75 |
| Feb 08 2019 |
10526 |
416.75 |
| Feb 01 2019 |
10547 |
416.75 |
| Jan 25 2019 |
10545 |
416.75 |
| Jan 18 2019 |
10178 |
416.75 |
| Jan 11 2019 |
10675 |
416.75 |
| Jan 04 2019 |
10745 |
416.75 |
| Dec 28 2018 |
10756 |
416.75 |
| Dec 21 2018 |
10689 |
416.75 |
| Dec 14 2018 |
10710 |
416.75 |
| Dec 07 2018 |
10842 |
416.75 |
| Nov 30 2018 |
10986 |
416.75 |
| Nov 23 2018 |
11054 |
416.75 |
| Nov 16 2018 |
11232 |
416.75 |
| Nov 09 2018 |
11240 |
416.75 |
| Nov 02 2018 |
11302 |
416.75 |
| Oct 26 2018 |
11052 |
416.75 |
| Oct 19 2018 |
11094 |
416.75 |
| Oct 12 2018 |
11007 |
416.75 |
| Oct 05 2018 |
10783 |
416.75 |
| Sep 28 2018 |
10820 |
416.75 |
| Sep 21 2018 |
10821 |
416.75 |
| Sep 14 2018 |
10659 |
416.75 |
| Sep 07 2018 |
10621 |
416.75 |
| Aug 31 2018 |
10537 |
416.75 |
| Aug 24 2018 |
11875 |
431.75 |
| Aug 17 2018 |
11863 |
431.75 |
| Aug 10 2018 |
11871 |
431.75 |
| Aug 03 2018 |
11892 |
431.75 |
| Jul 27 2018 |
11899 |
431.75 |
| Jul 20 2018 |
11912 |
431.75 |
| Jul 13 2018 |
11910 |
431.75 |
| Jul 06 2018 |
6951 |
372.27 |
| Jun 29 2018 |
6994 |
372.27 |
| Jun 22 2018 |
6994 |
372.27 |
| Jun 15 2018 |
7003 |
372.27 |
| Jun 08 2018 |
7016 |
372.27 |
| Jun 01 2018 |
7008 |
372.27 |
