Sep 14 2023 |
3757 |
433.41 |
Sep 07 2023 |
3640 |
433.41 |
Aug 31 2023 |
3585 |
433.41 |
Aug 24 2023 |
3516 |
433.41 |
Aug 17 2023 |
3547 |
433.41 |
Aug 10 2023 |
3549 |
433.41 |
Aug 03 2023 |
3551 |
433.41 |
Jul 27 2023 |
3539 |
433.41 |
Jul 20 2023 |
3565 |
433.41 |
Jul 13 2023 |
3565 |
433.41 |
Jul 06 2023 |
3562 |
433.41 |
Jun 29 2023 |
3548 |
433.41 |
Jun 22 2023 |
3548 |
433.41 |
Jun 15 2023 |
3548 |
433.41 |
Jun 08 2023 |
3554 |
433.41 |
Jun 01 2023 |
3524 |
433.41 |
May 25 2023 |
3492 |
433.41 |
May 18 2023 |
3491 |
433.41 |
May 11 2023 |
3491 |
433.41 |
May 04 2023 |
3469 |
433.41 |
Apr 27 2023 |
3469 |
433.41 |
Apr 20 2023 |
3469 |
433.41 |
Apr 13 2023 |
3469 |
433.41 |
Apr 06 2023 |
3474 |
433.41 |
Mar 30 2023 |
3509 |
433.41 |
Mar 23 2023 |
3509 |
433.41 |
Mar 16 2023 |
3509 |
433.41 |
Mar 09 2023 |
3509 |
433.41 |
Mar 02 2023 |
3473 |
433.41 |
Feb 23 2023 |
3476 |
433.41 |
Feb 16 2023 |
3493 |
433.41 |
Feb 09 2023 |
3499 |
433.41 |
Feb 02 2023 |
3526 |
433.41 |
Jan 26 2023 |
3520 |
433.41 |
Jan 19 2023 |
3537 |
433.41 |
Jan 12 2023 |
3452 |
433.41 |
Jan 05 2023 |
3875 |
433.41 |
Dec 29 2022 |
3865 |
433.41 |
Dec 22 2022 |
12225 |
563.36 |
Dec 15 2022 |
12199 |
563.36 |
Dec 08 2022 |
12120 |
563.36 |
Dec 01 2022 |
11985 |
563.36 |
Nov 24 2022 |
11951 |
563.36 |
Nov 17 2022 |
11728 |
563.36 |
Nov 10 2022 |
11562 |
563.36 |
Nov 03 2022 |
11224 |
563.36 |
Oct 27 2022 |
10628 |
563.36 |
Oct 20 2022 |
10218 |
563.36 |
Oct 13 2022 |
10041 |
563.36 |
Oct 06 2022 |
9615 |
563.36 |
Sep 29 2022 |
9978 |
628.33 |
Sep 22 2022 |
9850 |
628.33 |
Sep 15 2022 |
9665 |
628.33 |
Sep 08 2022 |
9413 |
628.33 |
Sep 01 2022 |
9378 |
628.33 |
Aug 25 2022 |
9332 |
628.33 |
Aug 18 2022 |
9328 |
628.33 |
Aug 11 2022 |
9326 |
628.33 |
Aug 04 2022 |
9300 |
628.33 |
Jul 28 2022 |
9300 |
628.33 |
Jul 21 2022 |
9300 |
628.33 |
Jul 14 2022 |
9300 |
628.33 |
Jul 07 2022 |
9299 |
628.33 |
Jun 30 2022 |
9299 |
628.33 |
Jun 23 2022 |
9305 |
628.33 |
Jun 16 2022 |
9305 |
628.33 |
Jun 09 2022 |
9311 |
628.33 |
Jun 02 2022 |
9312 |
628.33 |
May 26 2022 |
9306 |
628.33 |
May 19 2022 |
9306 |
628.33 |
May 12 2022 |
9307 |
628.33 |
May 05 2022 |
9305 |
628.33 |
Apr 28 2022 |
9307 |
628.33 |
Apr 21 2022 |
9308 |
628.33 |
Apr 14 2022 |
9307 |
628.33 |
Apr 07 2022 |
9307 |
628.33 |
Mar 31 2022 |
9308 |
628.33 |
Mar 24 2022 |
9308 |
628.33 |
Mar 17 2022 |
9283 |
628.33 |
Mar 10 2022 |
9282 |
628.33 |
Mar 03 2022 |
9282 |
628.33 |
Feb 24 2022 |
9275 |
628.33 |
Feb 17 2022 |
9293 |
628.33 |
Feb 10 2022 |
9293 |
628.33 |
Feb 03 2022 |
9294 |
628.33 |
Jan 27 2022 |
9288 |
628.33 |
Jan 20 2022 |
9162 |
628.33 |
Jan 13 2022 |
9173 |
628.33 |
Jan 06 2022 |
9650 |
628.33 |
Dec 30 2021 |
9654 |
628.33 |
Dec 23 2021 |
9667 |
628.33 |
Dec 16 2021 |
9894 |
628.33 |
Dec 09 2021 |
10189 |
628.33 |
Dec 02 2021 |
10486 |
628.33 |
Nov 25 2021 |
10660 |
628.33 |
Nov 18 2021 |
11218 |
628.33 |
Nov 11 2021 |
11646 |
628.33 |
Nov 04 2021 |
11659 |
628.33 |
Oct 28 2021 |
11890 |
628.33 |
Oct 21 2021 |
12196 |
628.33 |
Oct 14 2021 |
12367 |
628.33 |
Oct 07 2021 |
11951 |
628.33 |
Sep 30 2021 |
11781 |
628.33 |
Sep 23 2021 |
11361 |
628.33 |
Sep 16 2021 |
11156 |
628.33 |
Sep 09 2021 |
11008 |
628.33 |
Sep 02 2021 |
11080 |
628.33 |
Aug 05 2021 |
10030 |
591.32 |
Jul 29 2021 |
10249 |
596.59 |
Jun 03 2021 |
12414 |
617.32 |
Aug 07 2020 |
23757 |
591.32 |
Jul 31 2020 |
24178 |
596.59 |
Jul 24 2020 |
24178 |
596.59 |
Jul 17 2020 |
24208 |
596.59 |
Jul 10 2020 |
24250 |
596.59 |
Jul 03 2020 |
24935 |
606.37 |
Jun 26 2020 |
24935 |
606.37 |
Jun 19 2020 |
24935 |
606.37 |
Jun 12 2020 |
24951 |
606.37 |
Jun 05 2020 |
25601 |
617.32 |
May 29 2020 |
25636 |
617.32 |
May 22 2020 |
25692 |
617.32 |
May 15 2020 |
25694 |
617.32 |
May 08 2020 |
25712 |
617.32 |
May 01 2020 |
25178 |
607.69 |
Apr 24 2020 |
25005 |
602.75 |
Apr 17 2020 |
25006 |
602.75 |
Apr 10 2020 |
25006 |
602.75 |
Apr 03 2020 |
25006 |
602.75 |
Mar 27 2020 |
25006 |
602.75 |
Mar 20 2020 |
25024 |
602.75 |
Mar 13 2020 |
25024 |
602.75 |
Mar 06 2020 |
25024 |
602.75 |
Feb 28 2020 |
25011 |
602.75 |
Feb 21 2020 |
25079 |
602.75 |
Feb 14 2020 |
25088 |
602.75 |
Feb 07 2020 |
25114 |
602.75 |
Jan 31 2020 |
25134 |
602.75 |
Jan 24 2020 |
24692 |
602.75 |
Jan 17 2020 |
24766 |
602.75 |
Jan 10 2020 |
25536 |
602.75 |
Jan 03 2020 |
25354 |
602.75 |
Dec 27 2019 |
25369 |
602.75 |
Dec 20 2019 |
25414 |
602.75 |
Dec 13 2019 |
25513 |
602.75 |
Dec 06 2019 |
25426 |
602.75 |
Nov 29 2019 |
26037 |
602.75 |
Nov 22 2019 |
26209 |
602.75 |
Nov 15 2019 |
26473 |
602.75 |
Nov 08 2019 |
26982 |
602.75 |
Nov 01 2019 |
27205 |
602.75 |
Oct 25 2019 |
27346 |
602.75 |
Oct 18 2019 |
26836 |
602.75 |
Oct 11 2019 |
27251 |
602.75 |
Oct 04 2019 |
27313 |
602.75 |
Sep 27 2019 |
27216 |
602.75 |
Sep 20 2019 |
26898 |
602.75 |
Sep 13 2019 |
26756 |
602.75 |
Sep 06 2019 |
26196 |
602.75 |
Aug 30 2019 |
26290 |
602.75 |
Aug 23 2019 |
26743 |
609.68 |