| Dec 22 2022 |
6818 |
480.6 |
| Dec 15 2022 |
6751 |
480.6 |
| Dec 08 2022 |
6779 |
480.6 |
| Dec 01 2022 |
6717 |
480.6 |
| Nov 24 2022 |
6704 |
480.6 |
| Nov 17 2022 |
6626 |
480.6 |
| Nov 10 2022 |
6617 |
480.6 |
| Nov 03 2022 |
6474 |
480.6 |
| Oct 27 2022 |
6204 |
480.6 |
| Oct 20 2022 |
6247 |
480.6 |
| Oct 13 2022 |
6212 |
480.6 |
| Oct 06 2022 |
5927 |
480.6 |
| Sep 29 2022 |
5766 |
480.6 |
| Sep 22 2022 |
5726 |
480.6 |
| Sep 15 2022 |
5668 |
480.6 |
| Sep 08 2022 |
5545 |
480.6 |
| Sep 01 2022 |
5540 |
480.6 |
| Aug 25 2022 |
5522 |
480.6 |
| Aug 18 2022 |
5518 |
480.6 |
| Aug 11 2022 |
5515 |
480.6 |
| Aug 04 2022 |
5491 |
480.6 |
| Jul 28 2022 |
5492 |
480.6 |
| Jul 21 2022 |
5491 |
480.6 |
| Jul 14 2022 |
5491 |
480.6 |
| Jul 07 2022 |
5491 |
480.6 |
| Jun 30 2022 |
5491 |
480.6 |
| Jun 23 2022 |
5500 |
480.6 |
| Jun 16 2022 |
5501 |
480.6 |
| Jun 09 2022 |
5505 |
480.6 |
| Jun 02 2022 |
5504 |
480.6 |
| May 26 2022 |
5500 |
480.6 |
| May 19 2022 |
5501 |
480.6 |
| May 12 2022 |
5500 |
480.6 |
| May 05 2022 |
5500 |
480.6 |
| Apr 28 2022 |
5501 |
480.6 |
| Apr 21 2022 |
5501 |
480.6 |
| Apr 14 2022 |
5501 |
480.6 |
| Apr 07 2022 |
5501 |
480.6 |
| Mar 31 2022 |
5502 |
480.6 |
| Mar 24 2022 |
5503 |
480.6 |
| Mar 17 2022 |
5495 |
480.6 |
| Mar 10 2022 |
5494 |
480.6 |
| Mar 03 2022 |
5495 |
480.6 |
| Feb 24 2022 |
5475 |
480.6 |
| Feb 17 2022 |
5487 |
480.6 |
| Feb 10 2022 |
5492 |
480.6 |
| Feb 03 2022 |
5488 |
480.6 |
| Jan 27 2022 |
5501 |
480.6 |
| Jan 20 2022 |
5380 |
480.6 |
| Jan 13 2022 |
5384 |
480.6 |
| Jan 06 2022 |
5823 |
480.6 |
| Dec 30 2021 |
5832 |
480.6 |
| Dec 23 2021 |
5846 |
480.6 |
| Dec 16 2021 |
5978 |
480.6 |
| Dec 09 2021 |
6213 |
480.6 |
| Dec 02 2021 |
6388 |
480.6 |
| Nov 25 2021 |
6464 |
480.6 |
| Nov 18 2021 |
6789 |
480.6 |
| Nov 11 2021 |
6971 |
480.6 |
| Nov 04 2021 |
6971 |
480.6 |
| Oct 28 2021 |
7027 |
480.6 |
| Oct 21 2021 |
7266 |
480.6 |
| Oct 14 2021 |
7363 |
480.6 |
| Oct 07 2021 |
6868 |
480.6 |
| Sep 30 2021 |
6786 |
480.6 |
| Sep 23 2021 |
6546 |
480.6 |
| Sep 16 2021 |
6417 |
480.6 |
| Sep 09 2021 |
6325 |
480.6 |
| Sep 02 2021 |
6362 |
480.6 |
| May 01 2020 |
5870 |
355.92 |
| Apr 24 2020 |
6009 |
358.12 |
| Apr 17 2020 |
6009 |
358.12 |
| Apr 10 2020 |
6009 |
358.12 |
| Apr 03 2020 |
6009 |
358.12 |
| Mar 27 2020 |
6009 |
358.12 |
| Mar 20 2020 |
6011 |
358.12 |
| Mar 13 2020 |
6011 |
358.12 |
| Mar 06 2020 |
6011 |
358.12 |
| Feb 28 2020 |
6018 |
358.12 |
| Feb 21 2020 |
6038 |
358.12 |
| Feb 14 2020 |
6042 |
358.12 |
| Feb 07 2020 |
6052 |
358.12 |
| Jan 31 2020 |
6068 |
358.12 |
| Jan 24 2020 |
5810 |
358.12 |
| Jan 17 2020 |
5829 |
358.12 |
| Jan 10 2020 |
6236 |
358.12 |
| Jan 03 2020 |
6208 |
358.12 |
| Dec 27 2019 |
6215 |
358.12 |
| Dec 20 2019 |
6224 |
358.12 |
| Dec 13 2019 |
6250 |
358.12 |
| Dec 06 2019 |
6055 |
358.12 |
| Nov 29 2019 |
6175 |
358.12 |
| Nov 22 2019 |
6212 |
358.12 |
| Nov 15 2019 |
6226 |
358.12 |
| Nov 08 2019 |
6244 |
358.12 |
| Nov 01 2019 |
6275 |
358.12 |
| Oct 25 2019 |
6192 |
358.12 |
| Oct 18 2019 |
6087 |
358.12 |
| Oct 11 2019 |
6154 |
358.12 |
| Oct 04 2019 |
6171 |
358.12 |
| Sep 27 2019 |
6174 |
358.12 |
| Sep 20 2019 |
6086 |
358.12 |
| Sep 13 2019 |
6135 |
358.12 |
| Sep 06 2019 |
5992 |
358.12 |
| Aug 30 2019 |
6029 |
358.12 |
| Aug 23 2019 |
6059 |
358.12 |
| Jul 12 2019 |
11435 |
427.23 |
| Jul 05 2019 |
11444 |
427.23 |
| Jun 28 2019 |
11464 |
427.23 |
| Jun 21 2019 |
11484 |
427.23 |
| Jun 14 2019 |
11477 |
427.23 |
| Jun 07 2019 |
11765 |
430.57 |
| May 31 2019 |
11782 |
430.57 |
| May 24 2019 |
11783 |
430.57 |
| May 17 2019 |
11808 |
430.57 |
| May 10 2019 |
11802 |
430.57 |
| May 03 2019 |
17035 |
484.37 |
| Apr 26 2019 |
17031 |
484.37 |
| Apr 19 2019 |
17032 |
484.37 |
| Apr 12 2019 |
17035 |
484.37 |
| Apr 05 2019 |
17035 |
484.37 |
| Mar 29 2019 |
17036 |
484.37 |
| Mar 22 2019 |
17029 |
484.37 |
| Mar 15 2019 |
17035 |
484.37 |
| Mar 08 2019 |
16959 |
484.37 |
| Mar 01 2019 |
16964 |
484.37 |
| Feb 22 2019 |
16959 |
484.37 |
| Feb 15 2019 |
16972 |
484.37 |
| Feb 08 2019 |
18593 |
503.42 |
| Feb 01 2019 |
18620 |
503.42 |
| Jan 25 2019 |
18631 |
503.42 |
| Jan 18 2019 |
18163 |
503.42 |
| Jan 11 2019 |
18800 |
503.42 |
| Jan 04 2019 |
18929 |
503.42 |
| Dec 28 2018 |
18896 |
503.42 |
| Dec 21 2018 |
18779 |
503.42 |
| Dec 14 2018 |
18909 |
503.42 |
| Dec 07 2018 |
19124 |
503.42 |
| Nov 30 2018 |
19397 |
503.42 |
| Nov 23 2018 |
19621 |
503.42 |
| Nov 16 2018 |
20005 |
503.42 |
| Nov 09 2018 |
20124 |
503.42 |
| Nov 02 2018 |
20240 |
503.42 |
| Oct 26 2018 |
19995 |
503.42 |
| Oct 19 2018 |
20058 |
503.42 |
| Oct 12 2018 |
19949 |
503.42 |
| Oct 05 2018 |
19650 |
503.42 |
| Sep 28 2018 |
19704 |
503.42 |
| Sep 21 2018 |
19701 |
503.42 |
| Sep 14 2018 |
19460 |
503.42 |
| Sep 07 2018 |
19362 |
503.42 |
| Aug 31 2018 |
19198 |
503.42 |
| Aug 24 2018 |
11931 |
432.24 |
| Aug 17 2018 |
11918 |
432.24 |
| Aug 10 2018 |
11926 |
432.24 |
| Aug 03 2018 |
11947 |
432.24 |
| Jul 27 2018 |
11955 |
432.24 |
| Jul 20 2018 |
11968 |
432.24 |
| Jul 13 2018 |
11967 |
432.24 |
| Jul 06 2018 |
11943 |
432.24 |
| Jun 29 2018 |
11997 |
432.24 |
| Jun 22 2018 |
11997 |
432.24 |
