| Sep 07 2023 |
4735 |
469.14 |
| Aug 31 2023 |
4668 |
469.14 |
| Aug 24 2023 |
4590 |
469.14 |
| Aug 17 2023 |
4631 |
469.14 |
| Aug 10 2023 |
5492 |
499.3 |
| Aug 03 2023 |
5497 |
499.3 |
| Jul 27 2023 |
5482 |
499.3 |
| Jul 20 2023 |
5500 |
499.3 |
| Jul 13 2023 |
5500 |
499.3 |
| Jul 06 2023 |
6461 |
494.04 |
| Jun 29 2023 |
6466 |
494.04 |
| Jun 22 2023 |
6466 |
494.04 |
| Jun 15 2023 |
6466 |
494.04 |
| Jun 08 2023 |
5751 |
463.13 |
| Jun 01 2023 |
5743 |
463.13 |
| May 25 2023 |
5737 |
463.13 |
| May 18 2023 |
5737 |
463.13 |
| May 11 2023 |
5737 |
463.13 |
| May 04 2023 |
5736 |
463.13 |
| Apr 27 2023 |
5737 |
463.13 |
| Apr 20 2023 |
5737 |
463.13 |
| Apr 13 2023 |
5737 |
463.13 |
| Apr 06 2023 |
5747 |
463.13 |
| Mar 30 2023 |
5747 |
463.13 |
| Mar 23 2023 |
5747 |
463.13 |
| Mar 16 2023 |
5747 |
463.13 |
| Mar 09 2023 |
5747 |
463.13 |
| Mar 02 2023 |
5747 |
463.13 |
| Feb 23 2023 |
5746 |
463.13 |
| Feb 16 2023 |
5753 |
463.13 |
| Feb 09 2023 |
5769 |
463.13 |
| Feb 02 2023 |
5781 |
463.13 |
| Jan 26 2023 |
5783 |
463.13 |
| Jan 19 2023 |
5772 |
463.13 |
| Jan 12 2023 |
5714 |
463.13 |
| Jan 05 2023 |
5749 |
463.13 |
| Dec 29 2022 |
5746 |
463.13 |
| Dec 22 2022 |
7951 |
437.74 |
| Dec 15 2022 |
7928 |
437.74 |
| Dec 08 2022 |
7877 |
437.74 |
| Dec 01 2022 |
7780 |
437.74 |
| Nov 24 2022 |
7768 |
437.74 |
| Nov 17 2022 |
7610 |
437.74 |
| Nov 10 2022 |
7482 |
437.74 |
| Nov 03 2022 |
7252 |
437.74 |
| Oct 27 2022 |
6772 |
437.74 |
| Oct 20 2022 |
6548 |
437.74 |
| Oct 13 2022 |
6456 |
437.74 |
| Oct 06 2022 |
6240 |
437.74 |
| Sep 29 2022 |
6069 |
437.74 |
| Sep 22 2022 |
6014 |
437.74 |
| Sep 15 2022 |
5923 |
437.74 |
| Sep 08 2022 |
6011 |
440.62 |
| Sep 01 2022 |
6007 |
440.62 |
| Aug 25 2022 |
5995 |
440.62 |
| Aug 18 2022 |
5993 |
440.62 |
| Aug 11 2022 |
6006 |
440.62 |
| Aug 04 2022 |
5626 |
429.89 |
| Jul 28 2022 |
5626 |
429.89 |
| Jul 21 2022 |
5626 |
429.89 |
| Jul 14 2022 |
5626 |
429.89 |
| Jul 07 2022 |
5626 |
429.89 |
| Jun 30 2022 |
5626 |
429.89 |
| Jun 23 2022 |
4245 |
443.03 |
| Jun 16 2022 |
4245 |
443.03 |
| Jun 09 2022 |
4247 |
443.03 |
| Jun 02 2022 |
4247 |
443.03 |
| May 26 2022 |
4243 |
443.03 |
| May 19 2022 |
4243 |
443.03 |
| May 12 2022 |
4243 |
443.03 |
| May 05 2022 |
4243 |
443.03 |
| Apr 28 2022 |
4248 |
443.03 |
| Apr 21 2022 |
4248 |
443.03 |
| Apr 14 2022 |
4248 |
443.03 |
| Apr 07 2022 |
4248 |
443.03 |
| Mar 31 2022 |
4248 |
443.03 |
| Mar 24 2022 |
4248 |
443.03 |
| Mar 17 2022 |
4247 |
443.03 |
| Mar 10 2022 |
4247 |
443.03 |
| Mar 03 2022 |
4247 |
443.03 |
| Feb 24 2022 |
4228 |
443.03 |
| Feb 17 2022 |
4232 |
443.03 |
| Feb 10 2022 |
4236 |
443.03 |
| Feb 03 2022 |
4233 |
443.03 |
| Jan 27 2022 |
4250 |
443.03 |
| Jan 20 2022 |
4123 |
443.03 |
| Jan 13 2022 |
4126 |
443.03 |
| Jan 06 2022 |
4523 |
443.03 |
| Dec 30 2021 |
4529 |
443.03 |
| Dec 23 2021 |
4534 |
443.03 |
| Dec 16 2021 |
4628 |
443.03 |
| Dec 09 2021 |
4809 |
443.03 |
| Dec 02 2021 |
4971 |
443.03 |
| Nov 25 2021 |
5030 |
443.03 |
| Nov 18 2021 |
5274 |
443.03 |
| Nov 11 2021 |
5395 |
443.03 |
| Nov 04 2021 |
5394 |
443.03 |
| Oct 28 2021 |
5404 |
443.03 |
| Oct 21 2021 |
5606 |
443.03 |
| Oct 14 2021 |
5697 |
443.03 |
| Oct 07 2021 |
5248 |
443.03 |
| Sep 30 2021 |
5211 |
443.03 |
| Sep 23 2021 |
5023 |
443.03 |
| Sep 16 2021 |
4949 |
443.03 |
| Sep 09 2021 |
4888 |
443.03 |
| Sep 02 2021 |
4895 |
443.03 |
| Aug 05 2021 |
6076 |
473.33 |
| Jul 29 2021 |
6120 |
473.33 |
| Jun 03 2021 |
6822 |
438.44 |
| Aug 07 2020 |
14939 |
473.33 |
| Jul 31 2020 |
15004 |
473.33 |
| Jul 24 2020 |
15004 |
473.33 |
| Jul 17 2020 |
15031 |
473.33 |
| Jul 10 2020 |
15064 |
473.33 |
| Jul 03 2020 |
12186 |
440.33 |
| Jun 26 2020 |
12186 |
440.33 |
| Jun 19 2020 |
12186 |
440.33 |
| Jun 12 2020 |
12192 |
440.33 |
| Jun 05 2020 |
12041 |
438.44 |
| May 29 2020 |
12061 |
438.44 |
| May 22 2020 |
12336 |
441.1 |
| May 15 2020 |
12336 |
441.1 |
| May 08 2020 |
12342 |
441.1 |
| May 01 2020 |
11661 |
433.15 |
| Apr 24 2020 |
11700 |
433.15 |
| Apr 17 2020 |
11701 |
433.15 |
| Apr 10 2020 |
11701 |
433.15 |
| Apr 03 2020 |
11701 |
433.15 |
| Mar 27 2020 |
11701 |
433.15 |
| Mar 20 2020 |
11709 |
433.15 |
| Mar 13 2020 |
11709 |
433.15 |
| Mar 06 2020 |
11709 |
433.15 |
| Feb 28 2020 |
11687 |
433.15 |
| Feb 21 2020 |
11734 |
433.15 |
| Feb 14 2020 |
11740 |
433.15 |
| Feb 07 2020 |
11765 |
433.15 |
| Jan 31 2020 |
11789 |
433.15 |
| Jan 24 2020 |
11448 |
433.15 |
| Jan 17 2020 |
11480 |
433.15 |
| Jan 10 2020 |
12050 |
433.15 |
| Jan 03 2020 |
11959 |
433.15 |
| Dec 27 2019 |
11954 |
433.15 |
| Dec 20 2019 |
11972 |
433.15 |
| Dec 13 2019 |
12026 |
433.15 |
| Dec 06 2019 |
11910 |
433.15 |
| Nov 29 2019 |
12161 |
433.15 |
| Nov 22 2019 |
12231 |
433.15 |
| Nov 15 2019 |
12323 |
433.15 |
| Nov 08 2019 |
12455 |
433.15 |
| Nov 01 2019 |
12488 |
433.15 |
| Oct 25 2019 |
12461 |
433.15 |
| Oct 18 2019 |
12177 |
433.15 |
| Oct 11 2019 |
12312 |
433.15 |
| Oct 04 2019 |
12389 |
433.15 |
| Sep 27 2019 |
12378 |
433.15 |
| Sep 20 2019 |
12208 |
433.15 |
| Sep 13 2019 |
12230 |
433.15 |
| Sep 06 2019 |
11963 |
433.15 |
| Aug 30 2019 |
12006 |
433.15 |
| Aug 23 2019 |
12021 |
433.15 |
| Aug 16 2019 |
13680 |
451.74 |
| Aug 09 2019 |
13680 |
451.74 |
| Aug 02 2019 |
13688 |
451.74 |
| Jul 26 2019 |
14453 |
459.79 |
| Jul 19 2019 |
14468 |
459.79 |
| Jul 12 2019 |
14500 |
459.79 |
| Jul 05 2019 |
14512 |
459.79 |
| Jun 28 2019 |
13580 |
449.57 |
| Jun 21 2019 |
13601 |
449.57 |
| Jun 14 2019 |
13595 |
449.57 |
| Jun 07 2019 |
15289 |
467.31 |
| May 31 2019 |
15316 |
467.31 |
| May 24 2019 |
15317 |
467.31 |
| May 17 2019 |
15348 |
467.31 |
| May 10 2019 |
15343 |
467.31 |
| May 03 2019 |
15356 |
467.31 |
| Apr 26 2019 |
15350 |
467.31 |
| Apr 19 2019 |
15352 |
467.31 |
| Apr 12 2019 |
15350 |
467.31 |
| Apr 05 2019 |
15350 |
467.31 |
| Mar 29 2019 |
15351 |
467.31 |
| Mar 22 2019 |
15342 |
467.31 |
| Mar 15 2019 |
15351 |
467.31 |
| Mar 08 2019 |
15281 |
467.31 |
| Mar 01 2019 |
15284 |
467.31 |
| Feb 22 2019 |
15279 |
467.31 |
| Feb 15 2019 |
17508 |
490.32 |
| Feb 08 2019 |
21055 |
532.4 |
| Feb 01 2019 |
21083 |
532.4 |
| Jan 25 2019 |
21098 |
532.4 |
| Jan 18 2019 |
20597 |
532.4 |
| Jan 11 2019 |
21272 |
532.4 |
| Jan 04 2019 |
21409 |
532.4 |
| Dec 28 2018 |
21357 |
532.4 |
| Dec 21 2018 |
21215 |
532.4 |
| Dec 14 2018 |
21347 |
532.4 |
| Dec 07 2018 |
21576 |
532.4 |
| Nov 30 2018 |
21869 |
532.4 |
| Nov 23 2018 |
22095 |
532.4 |
| Nov 16 2018 |
22565 |
532.4 |
| Nov 09 2018 |
22714 |
532.4 |
| Nov 02 2018 |
22878 |
532.4 |
| Oct 26 2018 |
22684 |
532.4 |
| Oct 19 2018 |
22792 |
532.4 |
| Oct 12 2018 |
22641 |
532.4 |
| Oct 05 2018 |
22396 |
532.4 |
| Sep 28 2018 |
22469 |
532.4 |
| Sep 21 2018 |
22494 |
532.4 |
| Sep 14 2018 |
22239 |
532.4 |
| Sep 07 2018 |
22102 |
532.4 |
| Aug 31 2018 |
21895 |
532.4 |
| Aug 24 2018 |
20070 |
513.88 |
| Aug 17 2018 |
20057 |
513.88 |
| Aug 10 2018 |
20068 |
513.88 |
| Aug 03 2018 |
20095 |
513.88 |
| Jul 27 2018 |
20109 |
513.88 |
| Jul 20 2018 |
20130 |
513.88 |
| Jul 13 2018 |
20132 |
513.88 |
| Jul 06 2018 |
22967 |
545.53 |
| Jun 29 2018 |
23034 |
545.53 |
| Jun 22 2018 |
23034 |
545.53 |
| Jun 15 2018 |
30514 |
646.6 |
| Jun 08 2018 |
30556 |
646.6 |
| Jun 01 2018 |
30532 |
646.6 |
