| Jun 28 2019 |
28992 |
651.4 |
| Jun 21 2019 |
29024 |
651.4 |
| Jun 14 2019 |
29014 |
651.4 |
| Jun 07 2019 |
28971 |
650.93 |
| May 31 2019 |
29008 |
650.93 |
| May 24 2019 |
29012 |
650.93 |
| May 17 2019 |
29061 |
650.93 |
| May 10 2019 |
29051 |
650.93 |
| May 03 2019 |
28375 |
636.8 |
| Apr 26 2019 |
28370 |
636.8 |
| Apr 19 2019 |
28379 |
636.8 |
| Apr 12 2019 |
28391 |
636.8 |
| Apr 05 2019 |
28391 |
636.8 |
| Mar 29 2019 |
28392 |
636.8 |
| Mar 22 2019 |
28370 |
636.8 |
| Mar 15 2019 |
28381 |
636.8 |
| Mar 08 2019 |
28275 |
636.8 |
| Mar 01 2019 |
28282 |
636.8 |
| Feb 22 2019 |
28272 |
636.8 |
| Feb 15 2019 |
28281 |
636.8 |
| Feb 08 2019 |
28241 |
636.8 |
| Feb 01 2019 |
28268 |
636.8 |
| Jan 25 2019 |
28282 |
636.8 |
| Jan 18 2019 |
27751 |
636.8 |
| Jan 11 2019 |
28496 |
636.8 |
| Jan 04 2019 |
28673 |
636.8 |
| Dec 28 2018 |
28578 |
636.8 |
| Dec 21 2018 |
28363 |
636.8 |
| Dec 14 2018 |
28567 |
636.8 |
| Dec 07 2018 |
28941 |
636.8 |
| Nov 30 2018 |
29372 |
636.8 |
| Nov 23 2018 |
29700 |
636.8 |
| Nov 16 2018 |
30426 |
636.8 |
| Nov 09 2018 |
30664 |
636.8 |
| Nov 02 2018 |
30909 |
636.8 |
| Oct 26 2018 |
30805 |
636.8 |
| Oct 19 2018 |
31024 |
636.8 |
| Oct 12 2018 |
30824 |
636.8 |
| Oct 05 2018 |
30570 |
636.8 |
| Sep 28 2018 |
30702 |
636.8 |
| Sep 21 2018 |
30824 |
636.8 |
| Sep 14 2018 |
30418 |
636.8 |
| Sep 07 2018 |
30173 |
636.8 |
| Aug 31 2018 |
29879 |
636.8 |
| Aug 24 2018 |
30580 |
650.93 |
| Aug 17 2018 |
30572 |
650.93 |
| Aug 10 2018 |
30589 |
650.93 |
| Aug 03 2018 |
30625 |
650.93 |
| Jul 27 2018 |
30642 |
650.93 |
| Jul 20 2018 |
30673 |
650.93 |
| Jul 13 2018 |
30675 |
650.93 |
| Jul 06 2018 |
30644 |
650.7 |
| Jun 29 2018 |
30731 |
650.7 |
| Jun 22 2018 |
30731 |
650.7 |
