Jul 29 2021 |
8697 |
547.04 |
Jun 03 2021 |
10579 |
539.85 |
Jul 31 2020 |
20897 |
547.04 |
Jul 24 2020 |
20897 |
547.04 |
Jul 17 2020 |
20928 |
547.04 |
Jul 10 2020 |
20967 |
547.04 |
Jul 03 2020 |
19982 |
532.94 |
Jun 26 2020 |
19982 |
532.94 |
Jun 19 2020 |
19982 |
532.94 |
Jun 12 2020 |
19994 |
532.94 |
Jun 05 2020 |
20524 |
539.85 |
May 29 2020 |
20554 |
539.85 |
May 22 2020 |
19033 |
518.45 |
May 15 2020 |
19033 |
518.45 |
May 08 2020 |
19041 |
518.45 |
May 01 2020 |
19054 |
518.45 |
Apr 24 2020 |
19444 |
522.76 |
Apr 17 2020 |
19445 |
522.76 |
Apr 10 2020 |
19445 |
522.76 |
Apr 03 2020 |
19445 |
522.76 |
Mar 27 2020 |
19445 |
522.76 |
Mar 20 2020 |
19459 |
522.76 |
Mar 13 2020 |
19459 |
522.76 |
Mar 06 2020 |
19459 |
522.76 |
Feb 28 2020 |
19437 |
522.76 |
Feb 21 2020 |
19503 |
522.76 |
Feb 14 2020 |
19514 |
522.76 |
Feb 07 2020 |
19541 |
522.76 |
Jan 31 2020 |
19561 |
522.76 |
Jan 24 2020 |
19144 |
522.76 |
Jan 17 2020 |
19195 |
522.76 |
Jan 10 2020 |
19913 |
522.76 |
Jan 03 2020 |
19777 |
522.76 |
Dec 27 2019 |
19806 |
522.76 |
Dec 20 2019 |
19847 |
522.76 |
Dec 13 2019 |
19944 |
522.76 |
Dec 06 2019 |
19821 |
522.76 |
Nov 29 2019 |
20282 |
522.76 |
Nov 22 2019 |
20423 |
522.76 |
Nov 15 2019 |
20624 |
522.76 |
Nov 08 2019 |
20915 |
522.76 |
Nov 01 2019 |
21049 |
522.76 |
Oct 25 2019 |
21078 |
522.76 |
Oct 18 2019 |
20630 |
522.76 |
Oct 11 2019 |
20968 |
522.76 |
Oct 04 2019 |
21078 |
522.76 |
Sep 27 2019 |
21009 |
522.76 |
Sep 20 2019 |
20715 |
522.76 |
Sep 13 2019 |
20670 |
522.76 |
Sep 06 2019 |
20245 |
522.76 |
Aug 30 2019 |
20335 |
522.76 |
Aug 23 2019 |
19203 |
509.59 |
Aug 16 2019 |
17874 |
496.38 |
Aug 09 2019 |
17874 |
496.38 |
Aug 02 2019 |
17883 |
496.38 |
Jul 26 2019 |
19983 |
520.13 |
Jul 19 2019 |
20000 |
520.13 |
Jul 12 2019 |
20265 |
522.72 |
Jul 05 2019 |
20277 |
522.72 |
Jun 28 2019 |
19251 |
510.51 |
Jun 21 2019 |
19279 |
510.51 |
Jun 14 2019 |
19277 |
510.51 |
Jun 07 2019 |
19392 |
512.04 |
May 31 2019 |
19422 |
512.04 |
May 24 2019 |
19130 |
508.55 |
May 17 2019 |
19162 |
508.55 |
May 10 2019 |
19153 |
508.55 |
May 03 2019 |
19172 |
508.55 |
Apr 26 2019 |
19166 |
508.55 |
Apr 19 2019 |
19166 |
508.55 |
Apr 12 2019 |
19169 |
508.55 |
Apr 05 2019 |
19169 |
508.55 |
Mar 29 2019 |
19170 |
508.55 |
Mar 22 2019 |
19155 |
508.55 |
Mar 15 2019 |
19162 |
508.55 |
Mar 08 2019 |
19083 |
508.55 |
Mar 01 2019 |
19088 |
508.55 |
Feb 22 2019 |
19080 |
508.55 |
Feb 15 2019 |
19856 |
517.13 |
Feb 08 2019 |
20345 |
523.35 |
Feb 01 2019 |
20373 |
523.35 |
Jan 25 2019 |
20384 |
523.35 |
Jan 18 2019 |
19893 |
523.35 |
Jan 11 2019 |
20556 |
523.35 |
Jan 04 2019 |
20676 |
523.35 |
Dec 28 2018 |
20631 |
523.35 |
Dec 21 2018 |
20499 |
523.35 |
Dec 14 2018 |
20638 |
523.35 |
Dec 07 2018 |
20831 |
523.35 |
Nov 30 2018 |
21114 |
523.35 |
Nov 23 2018 |
21340 |
523.35 |
Nov 16 2018 |
21777 |
523.35 |
Nov 09 2018 |
21914 |
523.35 |
Nov 02 2018 |
22061 |
523.35 |
Oct 26 2018 |
21846 |
523.35 |
Oct 19 2018 |
21973 |
523.35 |
Oct 12 2018 |
21848 |
523.35 |
Oct 05 2018 |
21587 |
523.35 |
Sep 28 2018 |
21657 |
523.35 |
Sep 21 2018 |
21659 |
523.35 |
Sep 14 2018 |
21392 |
523.35 |
Sep 07 2018 |
21270 |
523.35 |
Aug 31 2018 |
21072 |
523.35 |
Aug 24 2018 |
20010 |
513.14 |
Aug 17 2018 |
19998 |
513.14 |
Aug 10 2018 |
20009 |
513.14 |
Aug 03 2018 |
20036 |
513.14 |
Jul 27 2018 |
20050 |
513.14 |
Jul 20 2018 |
20071 |
513.14 |
Jul 13 2018 |
20073 |
513.14 |
Jul 06 2018 |
19503 |
507.41 |
Jun 29 2018 |
19568 |
507.41 |
Jun 22 2018 |
19568 |
507.41 |
Jun 15 2018 |
20364 |
515.63 |
Jun 08 2018 |
20397 |
515.63 |
Jun 01 2018 |
20381 |
515.63 |