| May 24 2019 |
20764 |
527.82 |
| May 17 2019 |
20803 |
527.82 |
| May 10 2019 |
20792 |
527.82 |
| May 03 2019 |
20805 |
527.86 |
| Apr 26 2019 |
20801 |
527.86 |
| Apr 19 2019 |
20803 |
527.86 |
| Apr 12 2019 |
20812 |
527.86 |
| Apr 05 2019 |
20812 |
527.86 |
| Mar 29 2019 |
20813 |
527.86 |
| Mar 22 2019 |
20800 |
527.86 |
| Mar 15 2019 |
20806 |
527.86 |
| Mar 08 2019 |
20724 |
527.86 |
| Mar 01 2019 |
20728 |
527.86 |
| Feb 22 2019 |
20720 |
527.86 |
| Feb 15 2019 |
20729 |
527.86 |
| Feb 08 2019 |
20698 |
527.86 |
| Feb 01 2019 |
20727 |
527.86 |
| Jan 25 2019 |
20739 |
527.86 |
| Jan 18 2019 |
20246 |
527.86 |
| Jan 11 2019 |
20918 |
527.86 |
| Jan 04 2019 |
21054 |
527.86 |
| Dec 28 2018 |
21002 |
527.86 |
| Dec 21 2018 |
20863 |
527.86 |
| Dec 14 2018 |
20998 |
527.86 |
| Dec 07 2018 |
21204 |
527.86 |
| Nov 30 2018 |
21494 |
527.86 |
| Nov 23 2018 |
21719 |
527.86 |
| Nov 16 2018 |
22175 |
527.86 |
| Nov 09 2018 |
22343 |
527.86 |
| Nov 02 2018 |
22475 |
527.86 |
| Oct 26 2018 |
22276 |
527.86 |
| Oct 19 2018 |
22400 |
527.86 |
| Oct 12 2018 |
22252 |
527.86 |
| Oct 05 2018 |
21988 |
527.86 |
| Sep 28 2018 |
22062 |
527.86 |
| Sep 21 2018 |
22074 |
527.86 |
| Sep 14 2018 |
21798 |
527.86 |
| Sep 07 2018 |
21678 |
527.86 |
| Aug 31 2018 |
21480 |
527.86 |
| Aug 24 2018 |
21392 |
527.82 |
| Aug 17 2018 |
21381 |
527.82 |
| Aug 10 2018 |
21396 |
527.82 |
| Aug 03 2018 |
21430 |
527.82 |
| Jul 27 2018 |
21445 |
527.82 |
| Jul 20 2018 |
21468 |
527.82 |
| Jul 13 2018 |
21469 |
527.82 |
| Jul 06 2018 |
21423 |
527.82 |
| Jun 29 2018 |
21489 |
527.82 |
| Jun 22 2018 |
21489 |
527.82 |
| Jun 15 2018 |
21511 |
527.82 |
| Jun 08 2018 |
21545 |
527.82 |
| Jun 01 2018 |
21527 |
527.82 |
