| Jun 28 2019 |
14333 |
457.66 |
| Jun 21 2019 |
14353 |
457.66 |
| Jun 14 2019 |
14347 |
457.66 |
| Jun 07 2019 |
14326 |
457.66 |
| May 31 2019 |
14351 |
457.66 |
| May 24 2019 |
14351 |
457.66 |
| May 17 2019 |
14380 |
457.66 |
| May 10 2019 |
14374 |
457.66 |
| May 03 2019 |
15800 |
471.63 |
| Apr 26 2019 |
15794 |
471.63 |
| Apr 19 2019 |
15799 |
471.63 |
| Apr 12 2019 |
15798 |
471.63 |
| Apr 05 2019 |
15798 |
471.63 |
| Mar 29 2019 |
15799 |
471.63 |
| Mar 22 2019 |
15791 |
471.63 |
| Mar 15 2019 |
15798 |
471.63 |
| Mar 08 2019 |
15724 |
471.63 |
| Mar 01 2019 |
15728 |
471.63 |
| Feb 22 2019 |
15724 |
471.63 |
| Feb 15 2019 |
15743 |
471.63 |
| Feb 08 2019 |
15721 |
471.63 |
| Feb 01 2019 |
15747 |
471.63 |
| Jan 25 2019 |
15757 |
471.63 |
| Jan 18 2019 |
15315 |
471.63 |
| Jan 11 2019 |
15908 |
471.63 |
| Jan 04 2019 |
15998 |
471.63 |
| Dec 28 2018 |
15983 |
471.63 |
| Dec 21 2018 |
15880 |
471.63 |
| Dec 14 2018 |
15972 |
471.63 |
| Dec 07 2018 |
16166 |
471.63 |
| Nov 30 2018 |
16418 |
471.63 |
| Nov 23 2018 |
16596 |
471.63 |
| Nov 16 2018 |
16916 |
471.63 |
| Nov 09 2018 |
16979 |
471.63 |
| Nov 02 2018 |
16990 |
471.63 |
| Oct 26 2018 |
16763 |
471.63 |
| Oct 19 2018 |
16766 |
471.63 |
| Oct 12 2018 |
16661 |
471.63 |
| Oct 05 2018 |
16333 |
471.63 |
| Sep 28 2018 |
16439 |
471.63 |
| Sep 21 2018 |
16424 |
471.63 |
| Sep 14 2018 |
16211 |
471.63 |
| Sep 07 2018 |
16106 |
471.63 |
| Aug 31 2018 |
15952 |
471.63 |
| Aug 24 2018 |
14450 |
457.66 |
| Aug 17 2018 |
14437 |
457.66 |
| Aug 10 2018 |
14445 |
457.66 |
| Aug 03 2018 |
14467 |
457.66 |
| Jul 27 2018 |
14479 |
457.66 |
| Jul 20 2018 |
14497 |
457.66 |
| Jul 13 2018 |
14497 |
457.66 |
