| Jul 29 2021 |
2006 |
346.03 |
| Jun 03 2021 |
3390 |
356.4 |
| Jul 31 2020 |
5205 |
346.03 |
| Jul 24 2020 |
5205 |
346.03 |
| Jul 17 2020 |
5217 |
346.03 |
| Jul 10 2020 |
5235 |
346.03 |
| Jul 03 2020 |
5440 |
349.22 |
| Jun 26 2020 |
5440 |
349.22 |
| Jun 19 2020 |
5440 |
349.22 |
| Jun 12 2020 |
5443 |
349.22 |
| Jun 05 2020 |
5867 |
356.4 |
| May 29 2020 |
5881 |
356.4 |
| May 22 2020 |
5892 |
356.4 |
| May 15 2020 |
5892 |
356.4 |
| May 08 2020 |
5894 |
356.4 |
| May 01 2020 |
5897 |
356.4 |
| Apr 24 2020 |
6049 |
358.87 |
| Apr 17 2020 |
6049 |
358.87 |
| Apr 10 2020 |
6049 |
358.87 |
| Apr 03 2020 |
6049 |
358.87 |
| Mar 27 2020 |
6049 |
358.87 |
| Mar 20 2020 |
6051 |
358.87 |
| Mar 13 2020 |
6051 |
358.87 |
| Mar 06 2020 |
6051 |
358.87 |
| Feb 28 2020 |
6059 |
358.87 |
| Feb 21 2020 |
6079 |
358.87 |
| Feb 14 2020 |
6084 |
358.87 |
| Feb 07 2020 |
6093 |
358.87 |
| Jan 31 2020 |
6109 |
358.87 |
| Jan 24 2020 |
5849 |
358.87 |
| Jan 17 2020 |
5868 |
358.87 |
| Jan 10 2020 |
6278 |
358.87 |
| Jan 03 2020 |
6248 |
358.87 |
| Dec 27 2019 |
6258 |
358.87 |
| Dec 20 2019 |
6266 |
358.87 |
| Dec 13 2019 |
6290 |
358.87 |
| Dec 06 2019 |
6101 |
358.87 |
| Nov 29 2019 |
6222 |
358.87 |
| Nov 22 2019 |
6253 |
358.87 |
| Nov 15 2019 |
6276 |
358.87 |
| Nov 08 2019 |
6296 |
358.87 |
| Nov 01 2019 |
6313 |
358.87 |
| Oct 25 2019 |
6247 |
358.87 |
| Oct 18 2019 |
6137 |
358.87 |
| Oct 11 2019 |
6196 |
358.87 |
| Oct 04 2019 |
6214 |
358.87 |
| Sep 27 2019 |
6226 |
358.87 |
| Sep 20 2019 |
6135 |
358.87 |
| Sep 13 2019 |
6182 |
358.87 |
| Sep 06 2019 |
6034 |
358.87 |
| Aug 30 2019 |
6072 |
358.87 |
| Aug 23 2019 |
6101 |
358.87 |
| Jun 28 2019 |
6241 |
361.23 |
| Jun 21 2019 |
6249 |
361.23 |
| Jun 14 2019 |
6240 |
361.23 |
| Jun 07 2019 |
6238 |
361.23 |
| May 31 2019 |
6249 |
361.23 |
| May 24 2019 |
6250 |
361.23 |
| May 17 2019 |
6265 |
361.23 |
| May 10 2019 |
6263 |
361.23 |
| May 03 2019 |
9728 |
406.8 |
| Apr 26 2019 |
9724 |
406.8 |
| Apr 19 2019 |
9727 |
406.8 |
| Apr 12 2019 |
9731 |
406.8 |
| Apr 05 2019 |
9731 |
406.8 |
| Mar 29 2019 |
9730 |
406.8 |
| Mar 22 2019 |
9729 |
406.8 |
| Mar 15 2019 |
9737 |
406.8 |
| Mar 08 2019 |
9693 |
406.8 |
| Mar 01 2019 |
9696 |
406.8 |
| Feb 22 2019 |
9692 |
406.8 |
| Feb 15 2019 |
9704 |
406.8 |
| Feb 08 2019 |
9689 |
406.8 |
| Feb 01 2019 |
9710 |
406.8 |
| Jan 25 2019 |
9714 |
406.8 |
| Jan 18 2019 |
9365 |
406.8 |
| Jan 11 2019 |
9847 |
406.8 |
| Jan 04 2019 |
9909 |
406.8 |
| Dec 28 2018 |
9908 |
406.8 |
| Dec 21 2018 |
9845 |
406.8 |
| Dec 14 2018 |
9874 |
406.8 |
| Dec 07 2018 |
9953 |
406.8 |
| Nov 30 2018 |
10080 |
406.8 |
| Nov 23 2018 |
10156 |
406.8 |
| Nov 16 2018 |
10345 |
406.8 |
| Nov 09 2018 |
10352 |
406.8 |
| Nov 02 2018 |
10374 |
406.8 |
| Oct 26 2018 |
10112 |
406.8 |
| Oct 19 2018 |
10131 |
406.8 |
| Oct 12 2018 |
10053 |
406.8 |
| Oct 05 2018 |
9868 |
406.8 |
| Sep 28 2018 |
9897 |
406.8 |
| Sep 21 2018 |
9890 |
406.8 |
| Sep 14 2018 |
9730 |
406.8 |
| Sep 07 2018 |
9685 |
406.8 |
| Aug 31 2018 |
9620 |
406.8 |
| Aug 24 2018 |
6177 |
361.23 |
| Aug 17 2018 |
6174 |
361.23 |
| Aug 10 2018 |
6177 |
361.23 |
| Aug 03 2018 |
6191 |
361.23 |
| Jul 27 2018 |
6198 |
361.23 |
| Jul 20 2018 |
6201 |
361.23 |
| Jul 13 2018 |
6199 |
361.23 |
