| Jul 29 2021 |
651 |
257.46 |
| Jun 03 2021 |
1492 |
288.27 |
| Jul 31 2020 |
1577 |
257.46 |
| Jul 24 2020 |
1577 |
257.46 |
| Jul 17 2020 |
1580 |
257.46 |
| Jul 10 2020 |
1586 |
257.46 |
| Jul 03 2020 |
2179 |
273.87 |
| Jun 26 2020 |
2179 |
273.87 |
| Jun 19 2020 |
2179 |
273.87 |
| Jun 12 2020 |
2181 |
273.87 |
| Jun 05 2020 |
2719 |
288.27 |
| May 29 2020 |
2720 |
288.27 |
| May 22 2020 |
3176 |
300.27 |
| May 15 2020 |
3176 |
300.27 |
| May 08 2020 |
3176 |
300.27 |
| May 01 2020 |
3096 |
297.9 |
| Apr 24 2020 |
3093 |
297.52 |
| Apr 17 2020 |
3093 |
297.52 |
| Apr 10 2020 |
3093 |
297.52 |
| Apr 03 2020 |
3093 |
297.52 |
| Mar 27 2020 |
3093 |
297.52 |
| Mar 20 2020 |
3093 |
297.52 |
| Mar 13 2020 |
3093 |
297.52 |
| Mar 06 2020 |
3093 |
297.52 |
| Feb 28 2020 |
3102 |
297.52 |
| Feb 21 2020 |
3112 |
297.52 |
| Feb 14 2020 |
3115 |
297.52 |
| Feb 07 2020 |
3116 |
297.52 |
| Jan 31 2020 |
3128 |
297.52 |
| Jan 24 2020 |
2929 |
297.52 |
| Jan 17 2020 |
2944 |
297.52 |
| Jan 10 2020 |
3240 |
297.52 |
| Jan 03 2020 |
3236 |
297.52 |
| Dec 27 2019 |
3220 |
297.52 |
| Dec 20 2019 |
3227 |
297.52 |
| Dec 13 2019 |
3228 |
297.52 |
| Dec 06 2019 |
3033 |
297.52 |
| Nov 29 2019 |
3102 |
297.52 |
| Nov 22 2019 |
3134 |
297.52 |
| Nov 15 2019 |
3162 |
297.52 |
| Nov 08 2019 |
3148 |
297.52 |
| Nov 01 2019 |
3159 |
297.52 |
| Oct 25 2019 |
3126 |
297.52 |
| Oct 18 2019 |
3094 |
297.52 |
| Oct 11 2019 |
3118 |
297.52 |
| Oct 04 2019 |
3170 |
297.52 |
| Sep 27 2019 |
3158 |
297.52 |
| Sep 20 2019 |
3129 |
297.52 |
| Sep 13 2019 |
3160 |
297.52 |
| Sep 06 2019 |
3051 |
297.52 |
| Aug 30 2019 |
3077 |
297.52 |
| Aug 23 2019 |
3093 |
297.52 |
| Aug 16 2019 |
3577 |
310.42 |
| Aug 09 2019 |
3577 |
310.42 |
| Aug 02 2019 |
3577 |
310.42 |
| Jul 26 2019 |
3459 |
307.94 |
| Jul 19 2019 |
3464 |
307.94 |
| Jul 12 2019 |
3577 |
310.01 |
| Jul 05 2019 |
3580 |
310.01 |
| Jun 28 2019 |
3301 |
303.48 |
| Jun 21 2019 |
3302 |
303.48 |
| Jun 14 2019 |
3920 |
318.61 |
| Jun 07 2019 |
4099 |
322.47 |
| May 31 2019 |
4105 |
322.47 |
| May 24 2019 |
4106 |
322.47 |
| May 17 2019 |
4116 |
322.47 |
| May 10 2019 |
4115 |
322.47 |
| May 03 2019 |
4125 |
322.47 |
| Apr 26 2019 |
4126 |
322.47 |
| Apr 19 2019 |
4132 |
322.47 |
| Apr 12 2019 |
4131 |
322.47 |
| Apr 05 2019 |
4131 |
322.47 |
| Mar 29 2019 |
4131 |
322.47 |
| Mar 22 2019 |
4129 |
322.47 |
| Mar 15 2019 |
4138 |
322.47 |
| Mar 08 2019 |
4132 |
322.47 |
| Mar 01 2019 |
4133 |
322.47 |
| Feb 22 2019 |
4131 |
322.47 |
| Feb 15 2019 |
5091 |
341.41 |
| Feb 08 2019 |
10165 |
412.83 |
| Feb 01 2019 |
10186 |
412.83 |
| Jan 25 2019 |
10189 |
412.83 |
| Jan 18 2019 |
9822 |
412.83 |
| Jan 11 2019 |
10312 |
412.83 |
| Jan 04 2019 |
10374 |
412.83 |
| Dec 28 2018 |
10379 |
412.83 |
| Dec 21 2018 |
10309 |
412.83 |
| Dec 14 2018 |
10348 |
412.83 |
| Dec 07 2018 |
10471 |
412.83 |
| Nov 30 2018 |
10602 |
412.83 |
| Nov 23 2018 |
10685 |
412.83 |
| Nov 16 2018 |
10851 |
412.83 |
| Nov 09 2018 |
10855 |
412.83 |
| Nov 02 2018 |
10910 |
412.83 |
| Oct 26 2018 |
10662 |
412.83 |
| Oct 19 2018 |
10702 |
412.83 |
| Oct 12 2018 |
10637 |
412.83 |
| Oct 05 2018 |
10439 |
412.83 |
| Sep 28 2018 |
10459 |
412.83 |
| Sep 21 2018 |
10445 |
412.83 |
| Sep 14 2018 |
10288 |
412.83 |
| Sep 07 2018 |
10236 |
412.83 |
| Aug 31 2018 |
10169 |
412.83 |
| Aug 24 2018 |
9391 |
404.45 |
| Aug 17 2018 |
9388 |
404.45 |
| Aug 10 2018 |
9391 |
404.45 |
| Aug 03 2018 |
9405 |
404.45 |
| Jul 27 2018 |
9413 |
404.45 |
| Jul 20 2018 |
9420 |
404.45 |
| Jul 13 2018 |
9420 |
404.45 |
| Jul 06 2018 |
12137 |
434.07 |
| Jun 29 2018 |
12191 |
434.07 |
| Jun 22 2018 |
12191 |
434.07 |
| Jun 15 2018 |
11271 |
424.27 |
| Jun 08 2018 |
11289 |
424.27 |
| Jun 01 2018 |
11282 |
424.27 |
